ＮＩＴＴＯＫＵの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/09 | 1,606 | 1,610 | 1,525 | 1,546 | -35 | -2.2% | 91,100 |
| 2024/08/08 | 1,563 | 1,605 | 1,560 | 1,581 | +12 | +0.8% | 71,100 |
| 2024/08/07 | 1,513 | 1,588 | 1,501 | 1,569 | -11 | -0.7% | 137,800 |
| 2024/08/06 | 1,511 | 1,599 | 1,507 | 1,580 | +189 | +13.6% | 138,600 |
| 2024/08/05 | 1,601 | 1,613 | 1,390 | 1,391 | -303 | -17.9% | 189,800 |
| 2024/08/02 | 1,732 | 1,737 | 1,692 | 1,694 | -78 | -4.4% | 93,300 |
| 2024/08/01 | 1,800 | 1,800 | 1,772 | 1,772 | -82 | -4.4% | 86,700 |
| 2024/07/31 | 1,855 | 1,855 | 1,821 | 1,854 | -6 | -0.3% | 53,300 |
| 2024/07/30 | 1,886 | 1,886 | 1,838 | 1,860 | -14 | -0.7% | 31,400 |
| 2024/07/29 | 1,845 | 1,877 | 1,834 | 1,874 | +44 | +2.4% | 59,100 |
| 2024/07/26 | 1,824 | 1,839 | 1,805 | 1,830 | +6 | +0.3% | 111,000 |
| 2024/07/25 | 1,814 | 1,840 | 1,809 | 1,824 | -28 | -1.5% | 107,500 |
| 2024/07/24 | 1,875 | 1,891 | 1,852 | 1,852 | -44 | -2.3% | 63,100 |
| 2024/07/23 | 1,903 | 1,910 | 1,878 | 1,896 | +2 | +0.1% | 54,900 |
| 2024/07/22 | 1,918 | 1,923 | 1,876 | 1,894 | -29 | -1.5% | 74,000 |
| 2024/07/19 | 1,927 | 1,938 | 1,917 | 1,923 | +1 | +0.1% | 113,700 |
| 2024/07/18 | 1,980 | 1,982 | 1,918 | 1,922 | -65 | -3.3% | 115,400 |
| 2024/07/17 | 1,977 | 2,003 | 1,973 | 1,987 | +10 | +0.5% | 86,000 |
| 2024/07/16 | 1,970 | 1,994 | 1,961 | 1,977 | +21 | +1.1% | 97,100 |
| 2024/07/12 | 1,956 | 1,988 | 1,944 | 1,956 | -14 | -0.7% | 91,400 |
| 2024/07/11 | 1,946 | 1,977 | 1,946 | 1,970 | +48 | +2.5% | 92,900 |
| 2024/07/10 | 1,908 | 1,925 | 1,895 | 1,922 | -8 | -0.4% | 108,000 |
| 2024/07/09 | 1,898 | 1,945 | 1,897 | 1,930 | +52 | +2.8% | 164,300 |
| 2024/07/08 | 1,836 | 1,888 | 1,836 | 1,878 | +53 | +2.9% | 86,200 |
| 2024/07/05 | 1,840 | 1,857 | 1,819 | 1,825 | -4 | -0.2% | 64,600 |
| 2024/07/04 | 1,837 | 1,845 | 1,818 | 1,829 | -8 | -0.4% | 99,500 |
| 2024/07/03 | 1,820 | 1,847 | 1,805 | 1,837 | +32 | +1.8% | 98,900 |
| 2024/07/02 | 1,787 | 1,816 | 1,776 | 1,805 | +9 | +0.5% | 123,700 |
| 2024/07/01 | 1,720 | 1,802 | 1,720 | 1,796 | +90 | +5.3% | 146,200 |
| 2024/06/28 | 1,678 | 1,717 | 1,678 | 1,706 | +8 | +0.5% | 125,700 |
| 2024/06/27 | 1,651 | 1,707 | 1,650 | 1,698 | +28 | +1.7% | 148,600 |
| 2024/06/26 | 1,660 | 1,674 | 1,648 | 1,670 | +1 | +0.1% | 131,700 |
| 2024/06/25 | 1,649 | 1,672 | 1,649 | 1,669 | +13 | +0.8% | 152,400 |
| 2024/06/24 | 1,648 | 1,684 | 1,644 | 1,656 | +4 | +0.2% | 111,600 |
| 2024/06/21 | 1,630 | 1,672 | 1,610 | 1,652 | -8 | -0.5% | 310,400 |
| 2024/06/20 | 1,655 | 1,673 | 1,651 | 1,660 | +11 | +0.7% | 122,600 |
| 2024/06/19 | 1,650 | 1,670 | 1,639 | 1,649 | +4 | +0.2% | 115,000 |
| 2024/06/18 | 1,629 | 1,646 | 1,603 | 1,645 | +48 | +3% | 156,500 |
| 2024/06/17 | 1,624 | 1,624 | 1,574 | 1,597 | -30 | -1.8% | 323,600 |
| 2024/06/14 | 1,615 | 1,633 | 1,609 | 1,627 | +3 | +0.2% | 90,600 |
| 2024/06/13 | 1,657 | 1,657 | 1,621 | 1,624 | -19 | -1.2% | 88,200 |
| 2024/06/12 | 1,650 | 1,664 | 1,641 | 1,643 | -20 | -1.2% | 81,800 |
| 2024/06/11 | 1,668 | 1,682 | 1,661 | 1,663 | -5 | -0.3% | 62,800 |
| 2024/06/10 | 1,640 | 1,676 | 1,639 | 1,668 | +26 | +1.6% | 79,100 |
| 2024/06/07 | 1,650 | 1,653 | 1,625 | 1,642 | -18 | -1.1% | 102,000 |
| 2024/06/06 | 1,676 | 1,676 | 1,655 | 1,660 | -26 | -1.5% | 87,400 |
| 2024/06/05 | 1,698 | 1,725 | 1,676 | 1,686 | -5 | -0.3% | 78,100 |
| 2024/06/04 | 1,679 | 1,710 | 1,661 | 1,691 | -3 | -0.2% | 94,100 |
| 2024/06/03 | 1,675 | 1,706 | 1,672 | 1,694 | +30 | +1.8% | 73,500 |
| 2024/05/31 | 1,641 | 1,669 | 1,641 | 1,664 | +27 | +1.6% | 65,600 |
201～
250
件表示中 / 3716件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＴＴＯＫＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＴＴＯＫＵ | 175,100円 | +14.2% | +86.1% | 2.40% | 19.70倍 | 0.81倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 前沢工 | 155,900円 | +2.7% | -9.9% | 2.31% | 9.46倍 | 1.00倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| ダイコク電 | 214,300円 | -23.4% | -56.7% | 3.73% | 8.87倍 | 0.69倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 西部技研 | 153,900円 | +8.0% | -13.4% | 4.55% | 9.82倍 | 1.02倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| トーヨーカネツ | 388,000円 | +2.5% | -13.7% | 5.15% | 12.01倍 | 0.77倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
市場注目の銘柄
チャート関連のコラム
