西部技研の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 1,767 | 1,818 | 1,757 | 1,777 | +50 | +2.9% | 190,100 |
| 2024/04/22 | 1,696 | 1,741 | 1,678 | 1,727 | +56 | +3.4% | 142,500 |
| 2024/04/19 | 1,724 | 1,724 | 1,628 | 1,671 | -59 | -3.4% | 326,700 |
| 2024/04/18 | 1,701 | 1,738 | 1,666 | 1,730 | +15 | +0.9% | 221,500 |
| 2024/04/17 | 1,725 | 1,760 | 1,702 | 1,715 | -5 | -0.3% | 346,700 |
| 2024/04/16 | 1,788 | 1,788 | 1,706 | 1,720 | -95 | -5.2% | 402,500 |
| 2024/04/15 | 1,781 | 1,817 | 1,771 | 1,815 | +4 | +0.2% | 149,000 |
| 2024/04/12 | 1,888 | 1,895 | 1,803 | 1,811 | -46 | -2.5% | 269,900 |
| 2024/04/11 | 1,880 | 1,882 | 1,800 | 1,857 | -11 | -0.6% | 237,000 |
| 2024/04/10 | 1,806 | 1,907 | 1,786 | 1,868 | +77 | +4.3% | 273,400 |
| 2024/04/09 | 1,849 | 1,849 | 1,785 | 1,791 | -32 | -1.8% | 138,400 |
| 2024/04/08 | 1,815 | 1,834 | 1,767 | 1,823 | -7 | -0.4% | 275,500 |
| 2024/04/05 | 1,730 | 1,845 | 1,727 | 1,830 | +93 | +5.4% | 298,000 |
| 2024/04/04 | 1,794 | 1,794 | 1,735 | 1,737 | -29 | -1.6% | 147,000 |
| 2024/04/03 | 1,758 | 1,794 | 1,739 | 1,766 | -15 | -0.8% | 127,500 |
| 2024/04/02 | 1,834 | 1,840 | 1,771 | 1,781 | -25 | -1.4% | 191,400 |
| 2024/04/01 | 1,952 | 1,965 | 1,802 | 1,806 | -127 | -6.6% | 236,000 |
| 2024/03/29 | 1,822 | 1,942 | 1,822 | 1,933 | +127 | +7% | 214,900 |
| 2024/03/28 | 1,843 | 1,849 | 1,788 | 1,806 | -31 | -1.7% | 104,400 |
| 2024/03/27 | 1,815 | 1,860 | 1,792 | 1,837 | ±0 | ±0% | 110,900 |
| 2024/03/26 | 1,825 | 1,875 | 1,815 | 1,837 | -18 | -1% | 103,200 |
| 2024/03/25 | 1,875 | 1,906 | 1,834 | 1,855 | +3 | +0.2% | 139,200 |
| 2024/03/22 | 1,806 | 1,866 | 1,787 | 1,852 | +50 | +2.8% | 145,200 |
| 2024/03/21 | 1,773 | 1,807 | 1,739 | 1,802 | +63 | +3.6% | 140,300 |
| 2024/03/19 | 1,701 | 1,740 | 1,691 | 1,739 | +24 | +1.4% | 74,100 |
| 2024/03/18 | 1,680 | 1,732 | 1,665 | 1,715 | +50 | +3% | 97,900 |
| 2024/03/15 | 1,664 | 1,690 | 1,645 | 1,665 | -15 | -0.9% | 69,900 |
| 2024/03/14 | 1,679 | 1,690 | 1,627 | 1,680 | +8 | +0.5% | 84,700 |
| 2024/03/13 | 1,715 | 1,748 | 1,643 | 1,672 | +37 | +2.3% | 262,400 |
| 2024/03/12 | 1,611 | 1,637 | 1,595 | 1,635 | +9 | +0.6% | 72,200 |
| 2024/03/11 | 1,635 | 1,672 | 1,605 | 1,626 | -19 | -1.2% | 121,600 |
| 2024/03/08 | 1,658 | 1,673 | 1,626 | 1,645 | -6 | -0.4% | 89,800 |
| 2024/03/07 | 1,710 | 1,715 | 1,645 | 1,651 | -43 | -2.5% | 75,500 |
| 2024/03/06 | 1,653 | 1,713 | 1,646 | 1,694 | +21 | +1.3% | 101,000 |
| 2024/03/05 | 1,683 | 1,684 | 1,659 | 1,673 | -19 | -1.1% | 78,800 |
| 2024/03/04 | 1,735 | 1,736 | 1,673 | 1,692 | -43 | -2.5% | 124,400 |
| 2024/03/01 | 1,734 | 1,774 | 1,704 | 1,735 | +22 | +1.3% | 130,700 |
| 2024/02/29 | 1,760 | 1,760 | 1,696 | 1,713 | -47 | -2.7% | 136,900 |
| 2024/02/28 | 1,770 | 1,777 | 1,740 | 1,760 | -29 | -1.6% | 142,500 |
| 2024/02/27 | 1,817 | 1,819 | 1,761 | 1,789 | -4 | -0.2% | 193,000 |
| 2024/02/26 | 1,692 | 1,794 | 1,660 | 1,793 | +141 | +8.5% | 255,900 |
| 2024/02/22 | 1,692 | 1,705 | 1,652 | 1,652 | -11 | -0.7% | 119,300 |
| 2024/02/21 | 1,689 | 1,698 | 1,648 | 1,663 | -36 | -2.1% | 144,100 |
| 2024/02/20 | 1,729 | 1,729 | 1,682 | 1,699 | -2 | -0.1% | 114,300 |
| 2024/02/19 | 1,683 | 1,740 | 1,680 | 1,701 | +18 | +1.1% | 215,700 |
| 2024/02/16 | 1,691 | 1,716 | 1,641 | 1,683 | +5 | +0.3% | 498,700 |
| 2024/02/15 | 1,627 | 1,725 | 1,622 | 1,678 | +200 | +13.5% | 1,187,800 |
| 2024/02/14 | 1,519 | 1,520 | 1,459 | 1,478 | -41 | -2.7% | 165,000 |
| 2024/02/13 | 1,491 | 1,530 | 1,490 | 1,519 | +41 | +2.8% | 148,700 |
| 2024/02/09 | 1,473 | 1,491 | 1,463 | 1,478 | +5 | +0.3% | 95,600 |
251～
300
件表示中 / 386件
類似銘柄と比較する
現在ご覧いただいている「西部技研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西部技研 | 152,100円 | +8.0% | -13.4% | 4.60% | 9.92倍 | 1.03倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 日東工器 | 173,500円 | -0.1% | -4.9% | 2.25% | 17.80倍 | 0.56倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 島精機 | 87,900円 | -10.9% | - | 1.14% | - | 0.35倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 日本ドライ | 418,500円 | -3.4% | -3.5% | 1.67% | 8.50倍 | 1.19倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| 瑞 光 | 104,000円 | +10.3% | - | 1.54% | 33.57倍 | 0.80倍 |
|
小児用・大人用紙おむつや生理用品の製造機で国内最大手。日本、中国、ブラジルが生産拠点 |
市場注目の銘柄
チャート関連のコラム
