守谷輸送機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 5,040 | 5,120 | 4,960 | 5,120 | +90 | +1.8% | 51,800 |
| 2025/09/11 | 5,070 | 5,120 | 5,000 | 5,030 | -50 | -1% | 24,500 |
| 2025/09/10 | 5,010 | 5,090 | 4,990 | 5,080 | +40 | +0.8% | 23,500 |
| 2025/09/09 | 5,150 | 5,210 | 4,995 | 5,040 | -110 | -2.1% | 31,100 |
| 2025/09/08 | 5,230 | 5,270 | 5,140 | 5,150 | -40 | -0.8% | 37,400 |
| 2025/09/05 | 5,100 | 5,190 | 5,050 | 5,190 | +150 | +3% | 35,000 |
| 2025/09/04 | 5,040 | 5,110 | 5,010 | 5,040 | +40 | +0.8% | 22,300 |
| 2025/09/03 | 5,080 | 5,160 | 5,000 | 5,000 | -70 | -1.4% | 36,800 |
| 2025/09/02 | 5,090 | 5,170 | 5,060 | 5,070 | +20 | +0.4% | 36,100 |
| 2025/09/01 | 5,020 | 5,110 | 4,970 | 5,050 | -30 | -0.6% | 51,800 |
| 2025/08/29 | 4,850 | 5,100 | 4,830 | 5,080 | +280 | +5.8% | 86,000 |
| 2025/08/28 | 4,750 | 4,825 | 4,725 | 4,800 | +45 | +0.9% | 21,500 |
| 2025/08/27 | 4,775 | 4,820 | 4,715 | 4,755 | -35 | -0.7% | 29,200 |
| 2025/08/26 | 4,900 | 4,920 | 4,770 | 4,790 | -110 | -2.2% | 53,200 |
| 2025/08/25 | 4,910 | 4,940 | 4,870 | 4,900 | +5 | +0.1% | 26,800 |
| 2025/08/22 | 4,915 | 4,970 | 4,880 | 4,895 | -45 | -0.9% | 35,200 |
| 2025/08/21 | 4,890 | 4,965 | 4,850 | 4,940 | +10 | +0.2% | 47,200 |
| 2025/08/20 | 4,990 | 4,990 | 4,900 | 4,930 | -70 | -1.4% | 51,800 |
| 2025/08/19 | 5,230 | 5,230 | 5,000 | 5,000 | -30 | -0.6% | 93,500 |
| 2025/08/18 | 4,880 | 5,090 | 4,860 | 5,030 | +10 | +0.2% | 97,200 |
| 2025/08/15 | 4,995 | 5,100 | 4,925 | 5,020 | +75 | +1.5% | 64,200 |
| 2025/08/14 | 5,000 | 5,010 | 4,915 | 4,945 | -95 | -1.9% | 98,500 |
| 2025/08/13 | 4,840 | 5,070 | 4,825 | 5,040 | +200 | +4.1% | 171,600 |
| 2025/08/12 | 4,810 | 4,955 | 4,770 | 4,840 | +240 | +5.2% | 214,400 |
| 2025/08/08 | 4,665 | 4,700 | 4,490 | 4,600 | +275 | +6.4% | 266,500 |
| 2025/08/07 | 4,315 | 4,350 | 4,250 | 4,325 | +55 | +1.3% | 119,400 |
| 2025/08/06 | 4,120 | 4,270 | 4,115 | 4,270 | +135 | +3.3% | 79,600 |
| 2025/08/05 | 4,195 | 4,195 | 4,100 | 4,135 | -15 | -0.4% | 45,800 |
| 2025/08/04 | 4,140 | 4,180 | 4,085 | 4,150 | -60 | -1.4% | 36,300 |
| 2025/08/01 | 4,180 | 4,210 | 4,110 | 4,210 | +45 | +1.1% | 56,200 |
| 2025/07/31 | 4,100 | 4,180 | 4,070 | 4,165 | +90 | +2.2% | 53,300 |
| 2025/07/30 | 4,020 | 4,100 | 4,000 | 4,075 | +55 | +1.4% | 52,500 |
| 2025/07/29 | 4,030 | 4,050 | 3,975 | 4,020 | -10 | -0.2% | 50,400 |
| 2025/07/28 | 4,100 | 4,130 | 4,030 | 4,030 | ±0 | ±0% | 63,900 |
| 2025/07/25 | 3,900 | 4,060 | 3,875 | 4,030 | +140 | +3.6% | 100,400 |
| 2025/07/24 | 3,935 | 3,990 | 3,845 | 3,890 | -30 | -0.8% | 93,700 |
| 2025/07/23 | 4,030 | 4,040 | 3,875 | 3,920 | -70 | -1.8% | 116,600 |
| 2025/07/22 | 3,970 | 4,010 | 3,940 | 3,990 | +40 | +1% | 64,000 |
| 2025/07/18 | 4,045 | 4,045 | 3,930 | 3,950 | -60 | -1.5% | 73,700 |
| 2025/07/17 | 4,045 | 4,095 | 4,005 | 4,010 | -35 | -0.9% | 55,200 |
| 2025/07/16 | 4,060 | 4,075 | 4,030 | 4,045 | -55 | -1.3% | 34,600 |
| 2025/07/15 | 4,165 | 4,190 | 4,060 | 4,100 | +75 | +1.9% | 125,200 |
| 2025/07/14 | 3,965 | 4,050 | 3,960 | 4,025 | +85 | +2.2% | 51,000 |
| 2025/07/11 | 4,000 | 4,075 | 3,920 | 3,940 | -135 | -3.3% | 88,700 |
| 2025/07/10 | 4,120 | 4,130 | 4,020 | 4,075 | +20 | +0.5% | 68,600 |
| 2025/07/09 | 3,970 | 4,080 | 3,945 | 4,055 | +60 | +1.5% | 101,100 |
| 2025/07/08 | 3,765 | 4,035 | 3,765 | 3,995 | +280 | +7.5% | 235,200 |
| 2025/07/07 | 3,670 | 3,780 | 3,670 | 3,715 | +15 | +0.4% | 45,600 |
| 2025/07/04 | 3,680 | 3,790 | 3,680 | 3,700 | +20 | +0.5% | 62,600 |
| 2025/07/03 | 3,710 | 3,760 | 3,655 | 3,680 | -45 | -1.2% | 60,700 |
1～
50
件表示中 / 857件
類似銘柄と比較する
現在ご覧いただいている「守谷輸送」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 守谷輸送 | 512,000円 | +16.8% | +3.1% | 0.82% | 30.84倍 | 7.84倍 |
|
荷物用エレベーター大手。特注の大型は国内シェア過半。専門的な保守が安定収益源。船舶用も |
| 不二越 | 366,500円 | +1.3% | +55.8% | 2.73% | 20.47倍 | 0.52倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| 理想科 | 126,100円 | -0.8% | -10.4% | 3.97% | 19.68倍 | 1.21倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| ホソカワミクロ | 564,000円 | -2.9% | -25.3% | 2.13% | 16.28倍 | 1.29倍 |
|
粉体関連装置で業界首位。欧州強い。プラスチック薄膜製造装置も展開。日清エンジと業務提携 |
| リケンＮＰＲ | 308,500円 | -4.9% | -22.3% | 4.21% | 11.37倍 | 0.57倍 |
|
ピストンリング国内大手のリケンと日本ピストンリングが２３年１０月に設立した共同持株会社 |
市場注目の銘柄
チャート関連のコラム
