守谷輸送機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/31 | 4,100 | 4,180 | 4,070 | 4,165 | +90 | +2.2% | 53,300 |
| 2025/07/30 | 4,020 | 4,100 | 4,000 | 4,075 | +55 | +1.4% | 52,500 |
| 2025/07/29 | 4,030 | 4,050 | 3,975 | 4,020 | -10 | -0.2% | 50,400 |
| 2025/07/28 | 4,100 | 4,130 | 4,030 | 4,030 | ±0 | ±0% | 63,900 |
| 2025/07/25 | 3,900 | 4,060 | 3,875 | 4,030 | +140 | +3.6% | 100,400 |
| 2025/07/24 | 3,935 | 3,990 | 3,845 | 3,890 | -30 | -0.8% | 93,700 |
| 2025/07/23 | 4,030 | 4,040 | 3,875 | 3,920 | -70 | -1.8% | 116,600 |
| 2025/07/22 | 3,970 | 4,010 | 3,940 | 3,990 | +40 | +1% | 64,000 |
| 2025/07/18 | 4,045 | 4,045 | 3,930 | 3,950 | -60 | -1.5% | 73,700 |
| 2025/07/17 | 4,045 | 4,095 | 4,005 | 4,010 | -35 | -0.9% | 55,200 |
| 2025/07/16 | 4,060 | 4,075 | 4,030 | 4,045 | -55 | -1.3% | 34,600 |
| 2025/07/15 | 4,165 | 4,190 | 4,060 | 4,100 | +75 | +1.9% | 125,200 |
| 2025/07/14 | 3,965 | 4,050 | 3,960 | 4,025 | +85 | +2.2% | 51,000 |
| 2025/07/11 | 4,000 | 4,075 | 3,920 | 3,940 | -135 | -3.3% | 88,700 |
| 2025/07/10 | 4,120 | 4,130 | 4,020 | 4,075 | +20 | +0.5% | 68,600 |
| 2025/07/09 | 3,970 | 4,080 | 3,945 | 4,055 | +60 | +1.5% | 101,100 |
| 2025/07/08 | 3,765 | 4,035 | 3,765 | 3,995 | +280 | +7.5% | 235,200 |
| 2025/07/07 | 3,670 | 3,780 | 3,670 | 3,715 | +15 | +0.4% | 45,600 |
| 2025/07/04 | 3,680 | 3,790 | 3,680 | 3,700 | +20 | +0.5% | 62,600 |
| 2025/07/03 | 3,710 | 3,760 | 3,655 | 3,680 | -45 | -1.2% | 60,700 |
| 2025/07/02 | 3,830 | 3,840 | 3,705 | 3,725 | -150 | -3.9% | 117,200 |
| 2025/07/01 | 3,875 | 3,950 | 3,875 | 3,875 | +10 | +0.3% | 48,300 |
| 2025/06/30 | 3,940 | 3,950 | 3,860 | 3,865 | -35 | -0.9% | 100,400 |
| 2025/06/27 | 3,845 | 3,920 | 3,805 | 3,900 | +110 | +2.9% | 74,900 |
| 2025/06/26 | 3,805 | 3,855 | 3,780 | 3,790 | -35 | -0.9% | 67,200 |
| 2025/06/25 | 3,900 | 3,900 | 3,795 | 3,825 | -80 | -2% | 114,200 |
| 2025/06/24 | 3,920 | 3,950 | 3,875 | 3,905 | +55 | +1.4% | 99,700 |
| 2025/06/23 | 3,755 | 3,890 | 3,720 | 3,850 | +80 | +2.1% | 88,000 |
| 2025/06/20 | 3,795 | 3,820 | 3,750 | 3,770 | -25 | -0.7% | 53,900 |
| 2025/06/19 | 3,750 | 3,795 | 3,730 | 3,795 | +35 | +0.9% | 48,300 |
| 2025/06/18 | 3,660 | 3,805 | 3,660 | 3,760 | +70 | +1.9% | 97,700 |
| 2025/06/17 | 3,730 | 3,750 | 3,645 | 3,690 | +10 | +0.3% | 73,900 |
| 2025/06/16 | 3,625 | 3,685 | 3,605 | 3,680 | +55 | +1.5% | 60,200 |
| 2025/06/13 | 3,635 | 3,660 | 3,600 | 3,625 | -35 | -1% | 65,500 |
| 2025/06/12 | 3,540 | 3,665 | 3,515 | 3,660 | +150 | +4.3% | 112,400 |
| 2025/06/11 | 3,485 | 3,525 | 3,435 | 3,510 | +65 | +1.9% | 80,400 |
| 2025/06/10 | 3,450 | 3,480 | 3,410 | 3,445 | +10 | +0.3% | 69,600 |
| 2025/06/09 | 3,465 | 3,565 | 3,395 | 3,435 | +10 | +0.3% | 120,400 |
| 2025/06/06 | 3,270 | 3,435 | 3,225 | 3,425 | +235 | +7.4% | 172,700 |
| 2025/06/05 | 3,240 | 3,240 | 3,180 | 3,190 | -25 | -0.8% | 50,600 |
| 2025/06/04 | 3,190 | 3,265 | 3,155 | 3,215 | -15 | -0.5% | 97,300 |
| 2025/06/03 | 3,325 | 3,350 | 3,195 | 3,230 | -45 | -1.4% | 124,000 |
| 2025/06/02 | 3,345 | 3,370 | 3,245 | 3,275 | -110 | -3.2% | 90,900 |
| 2025/05/30 | 3,310 | 3,395 | 3,285 | 3,385 | +75 | +2.3% | 88,300 |
| 2025/05/29 | 3,300 | 3,315 | 3,245 | 3,310 | +35 | +1.1% | 46,500 |
| 2025/05/28 | 3,320 | 3,335 | 3,265 | 3,275 | -45 | -1.4% | 76,000 |
| 2025/05/27 | 3,320 | 3,350 | 3,290 | 3,320 | +30 | +0.9% | 71,700 |
| 2025/05/26 | 3,235 | 3,315 | 3,165 | 3,290 | +125 | +3.9% | 137,100 |
| 2025/05/23 | 3,150 | 3,295 | 3,130 | 3,165 | +20 | +0.6% | 190,000 |
| 2025/05/22 | 3,095 | 3,160 | 3,075 | 3,145 | +10 | +0.3% | 63,800 |
1～
50
件表示中 / 827件
類似銘柄と比較する
現在ご覧いただいている「守谷輸送」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 守谷輸送 | 416,500円 | +16.8% | +3.1% | 1.01% | 25.08倍 | 6.38倍 |
|
荷物用エレベーター大手。特注の大型は国内シェア過半。専門的な保守が安定収益源。船舶用も |
| 不二越 | 323,500円 | +1.3% | +55.8% | 3.09% | 18.06倍 | 0.46倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| 小 森 | 145,600円 | +12.1% | +16.8% | 4.81% | 12.07倍 | 0.67倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
| ＴＰＲ | 212,100円 | -4.7% | -18.3% | 4.71% | 9.64倍 | 0.43倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
| オプトラン | 163,500円 | +17.3% | +5.0% | 3.30% | 10.11倍 | 1.10倍 |
|
光学薄膜装置を製販、プロセス設定とアフターサービスまでの一貫に強み。中国生産・販売が柱 |
市場注目の銘柄
チャート関連のコラム
