守谷輸送機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 1,766 | 1,794 | 1,745 | 1,784 | +36 | +2.1% | 60,900 |
| 2024/09/17 | 1,743 | 1,748 | 1,703 | 1,748 | +30 | +1.7% | 39,100 |
| 2024/09/13 | 1,732 | 1,779 | 1,711 | 1,718 | -6 | -0.3% | 60,100 |
| 2024/09/12 | 1,734 | 1,754 | 1,713 | 1,724 | +45 | +2.7% | 134,100 |
| 2024/09/11 | 1,728 | 1,734 | 1,645 | 1,679 | -42 | -2.4% | 94,800 |
| 2024/09/10 | 1,735 | 1,772 | 1,721 | 1,721 | +19 | +1.1% | 91,400 |
| 2024/09/09 | 1,701 | 1,740 | 1,670 | 1,702 | -71 | -4% | 81,200 |
| 2024/09/06 | 1,804 | 1,814 | 1,751 | 1,773 | +9 | +0.5% | 95,800 |
| 2024/09/05 | 1,705 | 1,827 | 1,703 | 1,764 | +52 | +3% | 110,600 |
| 2024/09/04 | 1,680 | 1,746 | 1,680 | 1,712 | -19 | -1.1% | 99,200 |
| 2024/09/03 | 1,745 | 1,760 | 1,716 | 1,731 | -9 | -0.5% | 46,500 |
| 2024/09/02 | 1,766 | 1,779 | 1,729 | 1,740 | -46 | -2.6% | 62,200 |
| 2024/08/30 | 1,748 | 1,804 | 1,748 | 1,786 | +76 | +4.4% | 153,200 |
| 2024/08/29 | 1,726 | 1,739 | 1,680 | 1,710 | -26 | -1.5% | 65,100 |
| 2024/08/28 | 1,754 | 1,765 | 1,664 | 1,736 | -30 | -1.7% | 135,400 |
| 2024/08/27 | 1,736 | 1,766 | 1,708 | 1,766 | +23 | +1.3% | 105,400 |
| 2024/08/26 | 1,660 | 1,750 | 1,655 | 1,743 | +92 | +5.6% | 100,900 |
| 2024/08/23 | 1,717 | 1,719 | 1,650 | 1,651 | -40 | -2.4% | 107,300 |
| 2024/08/22 | 1,623 | 1,691 | 1,620 | 1,691 | +71 | +4.4% | 104,100 |
| 2024/08/21 | 1,648 | 1,666 | 1,608 | 1,620 | -68 | -4% | 78,500 |
| 2024/08/20 | 1,687 | 1,699 | 1,609 | 1,688 | +3 | +0.2% | 146,000 |
| 2024/08/19 | 1,609 | 1,719 | 1,606 | 1,685 | +89 | +5.6% | 153,700 |
| 2024/08/16 | 1,520 | 1,610 | 1,498 | 1,596 | +91 | +6% | 121,900 |
| 2024/08/15 | 1,510 | 1,528 | 1,490 | 1,505 | -2 | -0.1% | 36,900 |
| 2024/08/14 | 1,494 | 1,540 | 1,472 | 1,507 | +19 | +1.3% | 64,300 |
| 2024/08/13 | 1,495 | 1,496 | 1,449 | 1,488 | -20 | -1.3% | 85,700 |
| 2024/08/09 | 1,548 | 1,549 | 1,461 | 1,508 | +180 | +13.6% | 214,400 |
| 2024/08/08 | 1,297 | 1,380 | 1,267 | 1,328 | +23 | +1.8% | 114,400 |
| 2024/08/07 | 1,272 | 1,365 | 1,244 | 1,305 | +23 | +1.8% | 151,700 |
| 2024/08/06 | 1,256 | 1,318 | 1,201 | 1,282 | +176 | +15.9% | 190,900 |
| 2024/08/05 | 1,272 | 1,272 | 1,065 | 1,106 | -196 | -15.1% | 230,500 |
| 2024/08/02 | 1,323 | 1,348 | 1,283 | 1,302 | -96 | -6.9% | 139,800 |
| 2024/08/01 | 1,482 | 1,482 | 1,382 | 1,398 | -90 | -6% | 103,900 |
| 2024/07/31 | 1,458 | 1,488 | 1,440 | 1,488 | +30 | +2.1% | 28,400 |
| 2024/07/30 | 1,458 | 1,472 | 1,441 | 1,458 | -19 | -1.3% | 23,400 |
| 2024/07/29 | 1,489 | 1,496 | 1,435 | 1,477 | +43 | +3% | 67,300 |
| 2024/07/26 | 1,425 | 1,455 | 1,407 | 1,434 | +9 | +0.6% | 43,200 |
| 2024/07/25 | 1,468 | 1,477 | 1,412 | 1,425 | -59 | -4% | 106,600 |
| 2024/07/24 | 1,507 | 1,514 | 1,468 | 1,484 | -13 | -0.9% | 42,400 |
| 2024/07/23 | 1,487 | 1,511 | 1,483 | 1,497 | +28 | +1.9% | 40,000 |
| 2024/07/22 | 1,500 | 1,518 | 1,465 | 1,469 | -31 | -2.1% | 43,500 |
| 2024/07/19 | 1,513 | 1,526 | 1,499 | 1,500 | -20 | -1.3% | 45,400 |
| 2024/07/18 | 1,579 | 1,579 | 1,520 | 1,520 | -59 | -3.7% | 42,300 |
| 2024/07/17 | 1,573 | 1,616 | 1,562 | 1,579 | ±0 | ±0% | 51,500 |
| 2024/07/16 | 1,594 | 1,607 | 1,576 | 1,579 | +5 | +0.3% | 47,500 |
| 2024/07/12 | 1,520 | 1,586 | 1,519 | 1,574 | +32 | +2.1% | 66,500 |
| 2024/07/11 | 1,530 | 1,548 | 1,498 | 1,542 | +19 | +1.2% | 81,500 |
| 2024/07/10 | 1,600 | 1,600 | 1,514 | 1,523 | -77 | -4.8% | 87,900 |
| 2024/07/09 | 1,538 | 1,600 | 1,532 | 1,600 | +76 | +5% | 73,000 |
| 2024/07/08 | 1,518 | 1,533 | 1,498 | 1,524 | -1 | -0.1% | 39,300 |
151～
200
件表示中 / 766件
類似銘柄と比較する
現在ご覧いただいている「守谷輸送」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 守谷輸送 | 284,100円 | +11.9% | +42.6% | 1.16% | 19.75倍 | 4.93倍 |
|
荷物用エレベーター大手。特注の大型は国内シェア過半。専門的な保守が安定収益源。船舶用も |
| スター精 | 165,200円 | +9.6% | +17.4% | 4.24% | 13.11倍 | 0.71倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| イワキポンプ | 237,700円 | +6.8% | -6.4% | 2.44% | 12.54倍 | 1.45倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
| 平田機工 | 149,500円 | +7.4% | -0.9% | 2.68% | 10.89倍 | 0.68倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| 帝国電機 | 282,500円 | +1.6% | +4.6% | 3.40% | 14.13倍 | 1.39倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
市場注目の銘柄
チャート関連のコラム
