守谷輸送機工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/10/03 | 1,228 | 1,228 | 1,175 | 1,195 | -33 | -2.7% | 154,800 |
2023/10/02 | 1,278 | 1,290 | 1,228 | 1,228 | -39 | -3.1% | 100,900 |
2023/09/29 | 1,309 | 1,309 | 1,262 | 1,267 | -29 | -2.2% | 72,100 |
2023/09/28 | 1,323 | 1,325 | 1,288 | 1,296 | -18 | -1.4% | 89,000 |
2023/09/27 | 1,340 | 1,343 | 1,292 | 1,314 | -38 | -2.8% | 84,100 |
2023/09/26 | 1,333 | 1,373 | 1,313 | 1,352 | +19 | +1.4% | 112,600 |
2023/09/25 | 1,340 | 1,362 | 1,332 | 1,333 | +21 | +1.6% | 66,600 |
2023/09/22 | 1,258 | 1,357 | 1,258 | 1,312 | +46 | +3.6% | 207,600 |
2023/09/21 | 1,256 | 1,290 | 1,256 | 1,266 | +6 | +0.5% | 101,200 |
2023/09/20 | 1,313 | 1,326 | 1,258 | 1,260 | -53 | -4% | 149,900 |
2023/09/19 | 1,318 | 1,326 | 1,289 | 1,313 | -21 | -1.6% | 63,400 |
2023/09/15 | 1,301 | 1,339 | 1,301 | 1,334 | +36 | +2.8% | 73,800 |
2023/09/14 | 1,256 | 1,302 | 1,228 | 1,298 | +67 | +5.4% | 169,400 |
2023/09/13 | 1,280 | 1,294 | 1,231 | 1,231 | -39 | -3.1% | 174,600 |
2023/09/12 | 1,348 | 1,368 | 1,259 | 1,270 | -76 | -5.6% | 264,200 |
2023/09/11 | 1,385 | 1,387 | 1,339 | 1,346 | -62 | -4.4% | 157,200 |
2023/09/08 | 1,405 | 1,409 | 1,371 | 1,408 | -8 | -0.6% | 66,000 |
2023/09/07 | 1,426 | 1,472 | 1,400 | 1,416 | -26 | -1.8% | 127,200 |
2023/09/06 | 1,405 | 1,445 | 1,392 | 1,442 | +37 | +2.6% | 60,300 |
2023/09/05 | 1,439 | 1,460 | 1,398 | 1,405 | -33 | -2.3% | 135,000 |
2023/09/04 | 1,347 | 1,448 | 1,347 | 1,438 | +100 | +7.5% | 243,000 |
2023/09/01 | 1,266 | 1,338 | 1,264 | 1,338 | +79 | +6.3% | 149,900 |
2023/08/31 | 1,238 | 1,279 | 1,209 | 1,259 | +22 | +1.8% | 144,000 |
2023/08/30 | 1,249 | 1,254 | 1,221 | 1,237 | -1 | -0.1% | 93,900 |
2023/08/29 | 1,259 | 1,268 | 1,208 | 1,238 | -16 | -1.3% | 117,300 |
2023/08/28 | 1,243 | 1,277 | 1,243 | 1,254 | +11 | +0.9% | 81,400 |
2023/08/25 | 1,221 | 1,251 | 1,212 | 1,243 | -1 | -0.1% | 68,100 |
2023/08/24 | 1,284 | 1,284 | 1,236 | 1,244 | -34 | -2.7% | 74,600 |
2023/08/23 | 1,268 | 1,282 | 1,243 | 1,278 | +1 | +0.1% | 81,500 |
2023/08/22 | 1,260 | 1,296 | 1,258 | 1,277 | +25 | +2% | 82,400 |
2023/08/21 | 1,285 | 1,285 | 1,241 | 1,252 | -44 | -3.4% | 199,500 |
2023/08/18 | 1,330 | 1,332 | 1,283 | 1,296 | -54 | -4% | 107,100 |
2023/08/17 | 1,340 | 1,374 | 1,304 | 1,350 | -20 | -1.5% | 169,200 |
2023/08/16 | 1,303 | 1,370 | 1,303 | 1,370 | +65 | +5% | 244,500 |
2023/08/15 | 1,242 | 1,319 | 1,240 | 1,305 | +72 | +5.8% | 173,800 |
2023/08/14 | 1,298 | 1,313 | 1,225 | 1,233 | -44 | -3.4% | 337,100 |
2023/08/10 | 1,330 | 1,340 | 1,261 | 1,277 | +145 | +12.8% | 950,500 |
2023/08/09 | 1,098 | 1,153 | 1,070 | 1,132 | +42 | +3.9% | 359,600 |
2023/08/08 | 1,098 | 1,110 | 1,070 | 1,090 | -6 | -0.5% | 59,400 |
2023/08/07 | 1,066 | 1,096 | 1,060 | 1,096 | +12 | +1.1% | 62,100 |
2023/08/04 | 1,110 | 1,110 | 1,066 | 1,084 | -21 | -1.9% | 149,300 |
2023/08/03 | 1,147 | 1,147 | 1,105 | 1,105 | -55 | -4.7% | 82,200 |
2023/08/02 | 1,150 | 1,184 | 1,146 | 1,160 | +10 | +0.9% | 59,700 |
2023/08/01 | 1,159 | 1,159 | 1,133 | 1,150 | ±0 | ±0% | 40,600 |
2023/07/31 | 1,164 | 1,182 | 1,141 | 1,150 | -12 | -1% | 50,700 |
2023/07/28 | 1,156 | 1,162 | 1,126 | 1,162 | +4 | +0.3% | 85,600 |
2023/07/27 | 1,147 | 1,199 | 1,147 | 1,158 | +23 | +2% | 104,300 |
2023/07/26 | 1,129 | 1,164 | 1,129 | 1,135 | +7 | +0.6% | 59,400 |
2023/07/25 | 1,134 | 1,140 | 1,114 | 1,128 | -6 | -0.5% | 84,100 |
2023/07/24 | 1,165 | 1,180 | 1,130 | 1,134 | -29 | -2.5% | 107,500 |
151~
200
件表示中 / 531件
類似銘柄と比較する
現在ご覧いただいている「守谷輸送」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
守谷輸送 | 131,400円 | +8.2% | +8.4% | 1.75% | 12.44倍 | 2.52倍 |
|
荷物用エレベーター大手。ことに大型では国内シェア過半。船舶用エレベーターも手がける |
日樹工 | 104,200円 | -3.3% | -14.2% | 3.36% | 33.06倍 | 0.50倍 |
|
射出成形機最大手で周辺機器、金型、部品等に展開。専用機は内製、汎用機は外注。海外強化 |
日進工具 | 91,900円 | +4.3% | -8.8% | 3.26% | 19.19倍 | 1.30倍 |
|
切削工具中堅。精密金型や部品加工向け超硬小径エンドミルに特化しOSGと双璧。無借金 |
ワイエイシイHD | 228,600円 | +19.4% | +44.6% | 3.28% | 10.50倍 | 1.24倍 |
|
各種自動化機器の中堅。メモリーディスク関連・パワー半導体関連・液晶関連装置が主力 |
タカトリ | 395,000円 | +0.8% | +3.9% | 1.01% | 11.35倍 | 2.35倍 |
|
精密切断加工機が主柱、SiC向けのシェアは世界有数。液晶・半導体業界向け製造機器も |
市場注目の銘柄
チャート関連のコラム