守谷輸送機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/12 | 3,540 | 3,665 | 3,515 | 3,660 | +150 | +4.3% | 112,400 |
| 2025/06/11 | 3,485 | 3,525 | 3,435 | 3,510 | +65 | +1.9% | 80,400 |
| 2025/06/10 | 3,450 | 3,480 | 3,410 | 3,445 | +10 | +0.3% | 69,600 |
| 2025/06/09 | 3,465 | 3,565 | 3,395 | 3,435 | +10 | +0.3% | 120,400 |
| 2025/06/06 | 3,270 | 3,435 | 3,225 | 3,425 | +235 | +7.4% | 172,700 |
| 2025/06/05 | 3,240 | 3,240 | 3,180 | 3,190 | -25 | -0.8% | 50,600 |
| 2025/06/04 | 3,190 | 3,265 | 3,155 | 3,215 | -15 | -0.5% | 97,300 |
| 2025/06/03 | 3,325 | 3,350 | 3,195 | 3,230 | -45 | -1.4% | 124,000 |
| 2025/06/02 | 3,345 | 3,370 | 3,245 | 3,275 | -110 | -3.2% | 90,900 |
| 2025/05/30 | 3,310 | 3,395 | 3,285 | 3,385 | +75 | +2.3% | 88,300 |
| 2025/05/29 | 3,300 | 3,315 | 3,245 | 3,310 | +35 | +1.1% | 46,500 |
| 2025/05/28 | 3,320 | 3,335 | 3,265 | 3,275 | -45 | -1.4% | 76,000 |
| 2025/05/27 | 3,320 | 3,350 | 3,290 | 3,320 | +30 | +0.9% | 71,700 |
| 2025/05/26 | 3,235 | 3,315 | 3,165 | 3,290 | +125 | +3.9% | 137,100 |
| 2025/05/23 | 3,150 | 3,295 | 3,130 | 3,165 | +20 | +0.6% | 190,000 |
| 2025/05/22 | 3,095 | 3,160 | 3,075 | 3,145 | +10 | +0.3% | 63,800 |
| 2025/05/21 | 3,180 | 3,190 | 3,055 | 3,135 | +5 | +0.2% | 96,700 |
| 2025/05/20 | 3,095 | 3,145 | 3,015 | 3,130 | +35 | +1.1% | 123,000 |
| 2025/05/19 | 3,045 | 3,130 | 3,045 | 3,095 | +50 | +1.6% | 76,700 |
| 2025/05/16 | 3,005 | 3,115 | 2,988 | 3,045 | +20 | +0.7% | 99,200 |
| 2025/05/15 | 3,125 | 3,165 | 3,000 | 3,025 | -95 | -3% | 115,800 |
| 2025/05/14 | 3,200 | 3,220 | 3,085 | 3,120 | -90 | -2.8% | 150,600 |
| 2025/05/13 | 3,185 | 3,245 | 2,901 | 3,210 | +316 | +10.9% | 502,000 |
| 2025/05/12 | 2,897 | 2,912 | 2,866 | 2,894 | -4 | -0.1% | 102,000 |
| 2025/05/09 | 2,900 | 2,908 | 2,838 | 2,898 | +12 | +0.4% | 74,300 |
| 2025/05/08 | 2,890 | 2,919 | 2,865 | 2,886 | +2 | +0.1% | 105,300 |
| 2025/05/07 | 2,855 | 2,910 | 2,820 | 2,884 | +43 | +1.5% | 103,600 |
| 2025/05/02 | 2,800 | 2,876 | 2,781 | 2,841 | +4 | +0.1% | 99,600 |
| 2025/05/01 | 2,806 | 2,848 | 2,789 | 2,837 | +47 | +1.7% | 58,200 |
| 2025/04/30 | 2,686 | 2,823 | 2,685 | 2,790 | +126 | +4.7% | 80,700 |
| 2025/04/28 | 2,648 | 2,683 | 2,610 | 2,664 | +10 | +0.4% | 37,900 |
| 2025/04/25 | 2,723 | 2,723 | 2,648 | 2,654 | -78 | -2.9% | 104,900 |
| 2025/04/24 | 2,735 | 2,768 | 2,691 | 2,732 | -53 | -1.9% | 85,800 |
| 2025/04/23 | 2,853 | 2,903 | 2,783 | 2,785 | -55 | -1.9% | 131,800 |
| 2025/04/22 | 2,815 | 2,857 | 2,810 | 2,840 | +12 | +0.4% | 72,500 |
| 2025/04/21 | 2,811 | 2,835 | 2,766 | 2,828 | +16 | +0.6% | 60,400 |
| 2025/04/18 | 2,778 | 2,827 | 2,767 | 2,812 | +16 | +0.6% | 70,800 |
| 2025/04/17 | 2,740 | 2,804 | 2,713 | 2,796 | +50 | +1.8% | 64,500 |
| 2025/04/16 | 2,760 | 2,781 | 2,710 | 2,746 | -14 | -0.5% | 54,900 |
| 2025/04/15 | 2,662 | 2,779 | 2,640 | 2,760 | +53 | +2% | 93,000 |
| 2025/04/14 | 2,619 | 2,739 | 2,615 | 2,707 | +38 | +1.4% | 81,900 |
| 2025/04/11 | 2,669 | 2,678 | 2,542 | 2,669 | -50 | -1.8% | 110,300 |
| 2025/04/10 | 2,679 | 2,719 | 2,600 | 2,719 | +90 | +3.4% | 145,700 |
| 2025/04/09 | 2,538 | 2,666 | 2,501 | 2,629 | +134 | +5.4% | 166,000 |
| 2025/04/08 | 2,482 | 2,550 | 2,440 | 2,495 | +162 | +6.9% | 153,300 |
| 2025/04/07 | 2,313 | 2,444 | 2,276 | 2,333 | -130 | -5.3% | 199,400 |
| 2025/04/04 | 2,450 | 2,500 | 2,382 | 2,463 | -87 | -3.4% | 250,800 |
| 2025/04/03 | 2,500 | 2,561 | 2,459 | 2,550 | -60 | -2.3% | 145,300 |
| 2025/04/02 | 2,689 | 2,719 | 2,609 | 2,610 | -73 | -2.7% | 110,000 |
| 2025/04/01 | 2,714 | 2,730 | 2,680 | 2,683 | +8 | +0.3% | 106,500 |
1～
50
件表示中 / 793件
類似銘柄と比較する
現在ご覧いただいている「守谷輸送」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 守谷輸送 | 362,000円 | +16.8% | +3.1% | 1.16% | 21.80倍 | 5.54倍 |
|
荷物用エレベーター大手。特注の大型は国内シェア過半。専門的な保守が安定収益源。船舶用も |
| ＴＰＲ | 188,400円 | -4.7% | -18.3% | 5.31% | 8.57倍 | 0.38倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
| マースＧＨＤ | 283,600円 | -11.2% | -12.1% | 5.29% | 6.71倍 | 0.67倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
| ホソカワミクロ | 411,000円 | -2.9% | -25.3% | 2.92% | 11.94倍 | 0.94倍 |
|
粉体関連装置で業界首位。欧州強い。プラスチック薄膜製造装置も展開。日清エンジと業務提携 |
| アイダ | 90,600円 | +2.6% | +7.9% | 4.08% | 12.18倍 | 0.61倍 |
|
サーボ駆動式プレス機で世界２強。自動車関連８割超、非日系開拓で拡大中。高速プレスも注力 |
市場注目の銘柄
チャート関連のコラム
