守谷輸送機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 1,298 | 1,317 | 1,271 | 1,314 | +5 | +0.4% | 72,800 |
| 2024/05/16 | 1,362 | 1,362 | 1,299 | 1,309 | -41 | -3% | 138,100 |
| 2024/05/15 | 1,350 | 1,414 | 1,322 | 1,350 | +13 | +1% | 197,400 |
| 2024/05/14 | 1,267 | 1,340 | 1,254 | 1,337 | +72 | +5.7% | 245,800 |
| 2024/05/13 | 1,225 | 1,291 | 1,203 | 1,265 | +138 | +12.2% | 327,900 |
| 2024/05/10 | 1,129 | 1,143 | 1,114 | 1,127 | +10 | +0.9% | 90,700 |
| 2024/05/09 | 1,126 | 1,129 | 1,112 | 1,117 | -8 | -0.7% | 26,000 |
| 2024/05/08 | 1,147 | 1,155 | 1,123 | 1,125 | -18 | -1.6% | 45,000 |
| 2024/05/07 | 1,105 | 1,146 | 1,105 | 1,143 | +58 | +5.3% | 80,800 |
| 2024/05/02 | 1,105 | 1,110 | 1,082 | 1,085 | -26 | -2.3% | 42,300 |
| 2024/05/01 | 1,106 | 1,122 | 1,095 | 1,111 | -8 | -0.7% | 58,000 |
| 2024/04/30 | 1,114 | 1,122 | 1,100 | 1,119 | ±0 | ±0% | 35,400 |
| 2024/04/26 | 1,086 | 1,119 | 1,086 | 1,119 | +18 | +1.6% | 32,900 |
| 2024/04/25 | 1,111 | 1,120 | 1,100 | 1,101 | -17 | -1.5% | 34,100 |
| 2024/04/24 | 1,105 | 1,123 | 1,096 | 1,118 | +18 | +1.6% | 50,500 |
| 2024/04/23 | 1,115 | 1,120 | 1,097 | 1,100 | +6 | +0.5% | 33,300 |
| 2024/04/22 | 1,078 | 1,101 | 1,069 | 1,094 | +28 | +2.6% | 55,100 |
| 2024/04/19 | 1,100 | 1,123 | 1,057 | 1,066 | -27 | -2.5% | 109,400 |
| 2024/04/18 | 1,087 | 1,100 | 1,073 | 1,093 | +3 | +0.3% | 73,000 |
| 2024/04/17 | 1,103 | 1,118 | 1,062 | 1,090 | -13 | -1.2% | 80,800 |
| 2024/04/16 | 1,136 | 1,148 | 1,100 | 1,103 | -62 | -5.3% | 131,800 |
| 2024/04/15 | 1,156 | 1,192 | 1,150 | 1,165 | -14 | -1.2% | 66,300 |
| 2024/04/12 | 1,205 | 1,212 | 1,172 | 1,179 | -28 | -2.3% | 66,700 |
| 2024/04/11 | 1,205 | 1,225 | 1,205 | 1,207 | -11 | -0.9% | 35,400 |
| 2024/04/10 | 1,239 | 1,250 | 1,218 | 1,218 | -30 | -2.4% | 51,500 |
| 2024/04/09 | 1,234 | 1,249 | 1,213 | 1,248 | +26 | +2.1% | 49,600 |
| 2024/04/08 | 1,185 | 1,234 | 1,181 | 1,222 | +41 | +3.5% | 62,300 |
| 2024/04/05 | 1,201 | 1,203 | 1,163 | 1,181 | -64 | -5.1% | 115,800 |
| 2024/04/04 | 1,209 | 1,253 | 1,209 | 1,245 | +52 | +4.4% | 80,200 |
| 2024/04/03 | 1,199 | 1,220 | 1,179 | 1,193 | -13 | -1.1% | 65,100 |
| 2024/04/02 | 1,234 | 1,247 | 1,196 | 1,206 | -11 | -0.9% | 71,800 |
| 2024/04/01 | 1,288 | 1,295 | 1,201 | 1,217 | -56 | -4.4% | 168,900 |
| 2024/03/29 | 1,311 | 1,313 | 1,258 | 1,273 | -36 | -2.8% | 153,600 |
| 2024/03/28 | 1,261 | 1,312 | 1,257 | 1,309 | +37 | +2.9% | 229,600 |
| 2024/03/27 | 1,205 | 1,290 | 1,205 | 1,272 | +80 | +6.7% | 329,200 |
| 2024/03/26 | 1,126 | 1,207 | 1,122 | 1,192 | +64 | +5.7% | 190,500 |
| 2024/03/25 | 1,134 | 1,163 | 1,128 | 1,128 | +3 | +0.3% | 122,900 |
| 2024/03/22 | 1,125 | 1,129 | 1,092 | 1,125 | ±0 | ±0% | 82,200 |
| 2024/03/21 | 1,114 | 1,129 | 1,080 | 1,125 | +5 | +0.4% | 216,400 |
| 2024/03/19 | 1,134 | 1,149 | 1,060 | 1,120 | +106 | +10.5% | 853,900 |
| 2024/03/18 | 1,031 | 1,035 | 1,009 | 1,014 | -16 | -1.6% | 90,600 |
| 2024/03/15 | 1,011 | 1,035 | 1,011 | 1,030 | +19 | +1.9% | 41,800 |
| 2024/03/14 | 1,022 | 1,024 | 1,001 | 1,011 | -11 | -1.1% | 91,900 |
| 2024/03/13 | 1,055 | 1,086 | 1,021 | 1,022 | -23 | -2.2% | 76,200 |
| 2024/03/12 | 1,020 | 1,051 | 991 | 1,045 | +16 | +1.6% | 100,400 |
| 2024/03/11 | 1,066 | 1,068 | 1,012 | 1,029 | -77 | -7% | 221,600 |
| 2024/03/08 | 1,074 | 1,122 | 1,074 | 1,106 | +24 | +2.2% | 74,900 |
| 2024/03/07 | 1,087 | 1,098 | 1,079 | 1,082 | +3 | +0.3% | 66,500 |
| 2024/03/06 | 1,059 | 1,095 | 1,059 | 1,079 | +8 | +0.7% | 67,800 |
| 2024/03/05 | 1,041 | 1,084 | 1,036 | 1,071 | +22 | +2.1% | 77,800 |
1～
50
件表示中 / 531件
類似銘柄と比較する
現在ご覧いただいている「守谷輸送」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 守谷輸送 | 131,400円 | +8.2% | +8.4% | 1.75% | 12.44倍 | 2.52倍 |
|
荷物用エレベーター大手。ことに大型では国内シェア過半。船舶用エレベーターも手がける |
| 日樹工 | 104,200円 | -3.3% | -14.2% | 3.36% | 33.06倍 | 0.50倍 |
|
射出成形機最大手で周辺機器、金型、部品等に展開。専用機は内製、汎用機は外注。海外強化 |
| 日進工具 | 91,900円 | +4.3% | -8.8% | 3.26% | 19.19倍 | 1.30倍 |
|
切削工具中堅。精密金型や部品加工向け超硬小径エンドミルに特化しＯＳＧと双璧。無借金 |
| ワイエイシイＨＤ | 228,600円 | +19.4% | +44.6% | 3.28% | 10.50倍 | 1.24倍 |
|
各種自動化機器の中堅。メモリーディスク関連・パワー半導体関連・液晶関連装置が主力 |
| タカトリ | 395,000円 | +0.8% | +3.9% | 1.01% | 11.35倍 | 2.35倍 |
|
精密切断加工機が主柱、ＳｉＣ向けのシェアは世界有数。液晶・半導体業界向け製造機器も |
市場注目の銘柄
チャート関連のコラム
