守谷輸送機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 2,666 | 2,666 | 2,566 | 2,606 | -100 | -3.7% | 194,800 |
| 2024/11/29 | 2,618 | 2,722 | 2,610 | 2,706 | +91 | +3.5% | 137,000 |
| 2024/11/28 | 2,580 | 2,640 | 2,578 | 2,615 | +50 | +1.9% | 101,400 |
| 2024/11/27 | 2,623 | 2,658 | 2,553 | 2,565 | -35 | -1.3% | 118,900 |
| 2024/11/26 | 2,580 | 2,600 | 2,509 | 2,600 | ±0 | ±0% | 80,300 |
| 2024/11/25 | 2,589 | 2,649 | 2,585 | 2,600 | +21 | +0.8% | 106,600 |
| 2024/11/22 | 2,580 | 2,589 | 2,500 | 2,579 | +28 | +1.1% | 99,200 |
| 2024/11/21 | 2,550 | 2,565 | 2,500 | 2,551 | -26 | -1% | 86,700 |
| 2024/11/20 | 2,576 | 2,632 | 2,555 | 2,577 | +14 | +0.5% | 149,700 |
| 2024/11/19 | 2,471 | 2,579 | 2,470 | 2,563 | +90 | +3.6% | 105,300 |
| 2024/11/18 | 2,490 | 2,494 | 2,430 | 2,473 | -100 | -3.9% | 155,600 |
| 2024/11/15 | 2,488 | 2,592 | 2,445 | 2,573 | +83 | +3.3% | 170,500 |
| 2024/11/14 | 2,387 | 2,511 | 2,387 | 2,490 | +67 | +2.8% | 164,900 |
| 2024/11/13 | 2,416 | 2,494 | 2,384 | 2,423 | -93 | -3.7% | 243,900 |
| 2024/11/12 | 2,377 | 2,536 | 2,350 | 2,516 | +189 | +8.1% | 511,500 |
| 2024/11/11 | 2,275 | 2,353 | 2,271 | 2,327 | +9 | +0.4% | 146,400 |
| 2024/11/08 | 2,217 | 2,333 | 2,191 | 2,318 | +51 | +2.2% | 265,500 |
| 2024/11/07 | 2,191 | 2,281 | 2,111 | 2,267 | +251 | +12.5% | 479,000 |
| 2024/11/06 | 1,978 | 2,043 | 1,955 | 2,016 | +63 | +3.2% | 119,500 |
| 2024/11/05 | 1,940 | 1,985 | 1,919 | 1,953 | +28 | +1.5% | 81,200 |
| 2024/11/01 | 1,987 | 1,987 | 1,925 | 1,925 | +7 | +0.4% | 95,300 |
| 2024/10/31 | 1,910 | 1,936 | 1,882 | 1,918 | +22 | +1.2% | 55,500 |
| 2024/10/30 | 1,850 | 1,909 | 1,848 | 1,896 | +24 | +1.3% | 51,500 |
| 2024/10/29 | 1,891 | 1,905 | 1,860 | 1,872 | -3 | -0.2% | 46,300 |
| 2024/10/28 | 1,840 | 1,887 | 1,824 | 1,875 | +51 | +2.8% | 59,900 |
| 2024/10/25 | 1,850 | 1,876 | 1,813 | 1,824 | -45 | -2.4% | 75,300 |
| 2024/10/24 | 1,898 | 1,900 | 1,858 | 1,869 | -38 | -2% | 51,500 |
| 2024/10/23 | 1,829 | 1,921 | 1,820 | 1,907 | +65 | +3.5% | 88,800 |
| 2024/10/22 | 1,906 | 1,941 | 1,840 | 1,842 | -86 | -4.5% | 136,000 |
| 2024/10/21 | 1,921 | 1,942 | 1,888 | 1,928 | -33 | -1.7% | 82,700 |
| 2024/10/18 | 1,928 | 1,976 | 1,920 | 1,961 | +28 | +1.4% | 40,700 |
| 2024/10/17 | 1,973 | 1,973 | 1,931 | 1,933 | -32 | -1.6% | 66,100 |
| 2024/10/16 | 1,931 | 1,985 | 1,924 | 1,965 | +5 | +0.3% | 67,200 |
| 2024/10/15 | 1,976 | 2,019 | 1,950 | 1,960 | +23 | +1.2% | 144,700 |
| 2024/10/11 | 1,896 | 1,975 | 1,896 | 1,937 | +27 | +1.4% | 46,100 |
| 2024/10/10 | 1,914 | 1,931 | 1,865 | 1,910 | -2 | -0.1% | 65,500 |
| 2024/10/09 | 1,938 | 1,955 | 1,905 | 1,912 | -13 | -0.7% | 60,700 |
| 2024/10/08 | 1,880 | 1,935 | 1,864 | 1,925 | +42 | +2.2% | 60,700 |
| 2024/10/07 | 1,930 | 1,936 | 1,856 | 1,883 | -11 | -0.6% | 50,500 |
| 2024/10/04 | 1,855 | 1,904 | 1,848 | 1,894 | +24 | +1.3% | 35,800 |
| 2024/10/03 | 1,928 | 1,928 | 1,847 | 1,870 | -18 | -1% | 85,900 |
| 2024/10/02 | 1,963 | 1,990 | 1,873 | 1,888 | -97 | -4.9% | 99,400 |
| 2024/10/01 | 1,969 | 2,023 | 1,952 | 1,985 | +55 | +2.8% | 108,800 |
| 2024/09/30 | 1,860 | 1,950 | 1,841 | 1,930 | +34 | +1.8% | 77,800 |
| 2024/09/27 | 1,883 | 1,908 | 1,846 | 1,896 | +22 | +1.2% | 48,500 |
| 2024/09/26 | 1,854 | 1,900 | 1,849 | 1,874 | +23 | +1.2% | 62,100 |
| 2024/09/25 | 1,885 | 1,888 | 1,831 | 1,851 | -64 | -3.3% | 75,700 |
| 2024/09/24 | 1,858 | 1,932 | 1,856 | 1,915 | +77 | +4.2% | 102,600 |
| 2024/09/20 | 1,897 | 1,917 | 1,831 | 1,838 | -29 | -1.6% | 86,600 |
| 2024/09/19 | 1,846 | 1,880 | 1,844 | 1,867 | +83 | +4.7% | 81,100 |
101～
150
件表示中 / 766件
類似銘柄と比較する
現在ご覧いただいている「守谷輸送」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 守谷輸送 | 284,100円 | +11.9% | +42.6% | 1.16% | 19.74倍 | 4.93倍 |
|
荷物用エレベーター大手。特注の大型は国内シェア過半。専門的な保守が安定収益源。船舶用も |
| スター精 | 165,200円 | +9.6% | +17.4% | 4.24% | 13.11倍 | 0.71倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| イワキポンプ | 237,700円 | +6.8% | -6.4% | 2.44% | 12.54倍 | 1.45倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
| 平田機工 | 149,500円 | +7.4% | -0.9% | 2.68% | 10.89倍 | 0.68倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| 帝国電機 | 282,500円 | +1.6% | +4.6% | 3.40% | 14.13倍 | 1.39倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
市場注目の銘柄
チャート関連のコラム
