守谷輸送機工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/15 | 1,165 | 1,224 | 1,165 | 1,220 | +60 | +5.2% | 170,500 |
2023/12/14 | 1,128 | 1,180 | 1,124 | 1,160 | +52 | +4.7% | 233,000 |
2023/12/13 | 1,089 | 1,114 | 1,084 | 1,108 | +30 | +2.8% | 86,500 |
2023/12/12 | 1,101 | 1,114 | 1,074 | 1,078 | -42 | -3.8% | 111,000 |
2023/12/11 | 1,077 | 1,135 | 1,072 | 1,120 | +71 | +6.8% | 189,000 |
2023/12/08 | 1,025 | 1,099 | 1,024 | 1,049 | +14 | +1.4% | 246,300 |
2023/12/07 | 1,051 | 1,054 | 1,029 | 1,035 | -25 | -2.4% | 58,200 |
2023/12/06 | 1,029 | 1,080 | 1,029 | 1,060 | +28 | +2.7% | 106,200 |
2023/12/05 | 1,056 | 1,087 | 1,028 | 1,032 | -13 | -1.2% | 150,100 |
2023/12/04 | 1,025 | 1,061 | 1,022 | 1,045 | +13 | +1.3% | 150,900 |
2023/12/01 | 1,062 | 1,064 | 1,021 | 1,032 | -27 | -2.5% | 162,200 |
2023/11/30 | 1,046 | 1,059 | 1,011 | 1,059 | +7 | +0.7% | 181,600 |
2023/11/29 | 1,061 | 1,067 | 1,033 | 1,052 | -12 | -1.1% | 97,800 |
2023/11/28 | 1,084 | 1,093 | 1,055 | 1,064 | -46 | -4.1% | 120,500 |
2023/11/27 | 1,095 | 1,116 | 1,090 | 1,110 | +20 | +1.8% | 61,400 |
2023/11/24 | 1,050 | 1,094 | 1,047 | 1,090 | +44 | +4.2% | 105,100 |
2023/11/22 | 1,040 | 1,046 | 1,026 | 1,046 | -7 | -0.7% | 95,200 |
2023/11/21 | 1,106 | 1,106 | 1,045 | 1,053 | -49 | -4.4% | 254,700 |
2023/11/20 | 1,111 | 1,120 | 1,096 | 1,102 | -13 | -1.2% | 163,700 |
2023/11/17 | 1,106 | 1,124 | 1,090 | 1,115 | -3 | -0.3% | 75,900 |
2023/11/16 | 1,145 | 1,145 | 1,107 | 1,118 | -26 | -2.3% | 86,700 |
2023/11/15 | 1,166 | 1,166 | 1,124 | 1,144 | -1 | -0.1% | 74,600 |
2023/11/14 | 1,167 | 1,186 | 1,126 | 1,145 | -11 | -1% | 195,100 |
2023/11/13 | 1,063 | 1,167 | 1,041 | 1,156 | +80 | +7.4% | 344,700 |
2023/11/10 | 1,091 | 1,091 | 1,039 | 1,076 | -17 | -1.6% | 112,200 |
2023/11/09 | 1,061 | 1,095 | 1,041 | 1,093 | +12 | +1.1% | 95,600 |
2023/11/08 | 1,135 | 1,139 | 1,070 | 1,081 | -69 | -6% | 276,400 |
2023/11/07 | 1,247 | 1,247 | 1,146 | 1,150 | +33 | +3% | 542,700 |
2023/11/06 | 1,074 | 1,123 | 1,063 | 1,117 | +87 | +8.4% | 177,700 |
2023/11/02 | 1,025 | 1,039 | 1,019 | 1,030 | +17 | +1.7% | 75,000 |
2023/11/01 | 1,053 | 1,059 | 1,009 | 1,013 | -19 | -1.8% | 95,000 |
2023/10/31 | 1,020 | 1,037 | 989 | 1,032 | +19 | +1.9% | 119,600 |
2023/10/30 | 1,025 | 1,032 | 1,004 | 1,013 | -32 | -3.1% | 99,700 |
2023/10/27 | 1,045 | 1,067 | 1,028 | 1,045 | ±0 | ±0% | 91,000 |
2023/10/26 | 1,060 | 1,061 | 1,024 | 1,045 | -36 | -3.3% | 168,300 |
2023/10/25 | 1,139 | 1,140 | 1,080 | 1,081 | -49 | -4.3% | 139,800 |
2023/10/24 | 1,135 | 1,148 | 1,075 | 1,130 | -18 | -1.6% | 141,300 |
2023/10/23 | 1,135 | 1,170 | 1,135 | 1,148 | -8 | -0.7% | 81,500 |
2023/10/20 | 1,129 | 1,169 | 1,118 | 1,156 | +27 | +2.4% | 85,900 |
2023/10/19 | 1,145 | 1,153 | 1,121 | 1,129 | -56 | -4.7% | 89,300 |
2023/10/18 | 1,169 | 1,186 | 1,156 | 1,185 | +20 | +1.7% | 70,700 |
2023/10/17 | 1,181 | 1,203 | 1,158 | 1,165 | -5 | -0.4% | 51,500 |
2023/10/16 | 1,155 | 1,188 | 1,140 | 1,170 | -18 | -1.5% | 75,100 |
2023/10/13 | 1,230 | 1,230 | 1,187 | 1,188 | -54 | -4.3% | 65,600 |
2023/10/12 | 1,207 | 1,243 | 1,180 | 1,242 | +39 | +3.2% | 80,600 |
2023/10/11 | 1,210 | 1,217 | 1,177 | 1,203 | -12 | -1% | 79,800 |
2023/10/10 | 1,163 | 1,230 | 1,161 | 1,215 | +97 | +8.7% | 190,000 |
2023/10/06 | 1,142 | 1,145 | 1,105 | 1,118 | -25 | -2.2% | 211,100 |
2023/10/05 | 1,151 | 1,164 | 1,125 | 1,143 | -4 | -0.3% | 145,100 |
2023/10/04 | 1,169 | 1,189 | 1,131 | 1,147 | -48 | -4% | 231,600 |
101~
150
件表示中 / 531件
類似銘柄と比較する
現在ご覧いただいている「守谷輸送」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
守谷輸送 | 131,400円 | +8.2% | +8.4% | 1.75% | 12.44倍 | 2.52倍 |
|
荷物用エレベーター大手。ことに大型では国内シェア過半。船舶用エレベーターも手がける |
日樹工 | 104,200円 | -3.3% | -14.2% | 3.36% | 33.06倍 | 0.50倍 |
|
射出成形機最大手で周辺機器、金型、部品等に展開。専用機は内製、汎用機は外注。海外強化 |
日進工具 | 91,900円 | +4.3% | -8.8% | 3.26% | 19.19倍 | 1.30倍 |
|
切削工具中堅。精密金型や部品加工向け超硬小径エンドミルに特化しOSGと双璧。無借金 |
ワイエイシイHD | 228,600円 | +19.4% | +44.6% | 3.28% | 10.50倍 | 1.24倍 |
|
各種自動化機器の中堅。メモリーディスク関連・パワー半導体関連・液晶関連装置が主力 |
タカトリ | 395,000円 | +0.8% | +3.9% | 1.01% | 11.35倍 | 2.35倍 |
|
精密切断加工機が主柱、SiC向けのシェアは世界有数。液晶・半導体業界向け製造機器も |
市場注目の銘柄
チャート関連のコラム