ＫＬＡＳＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/21 | 439 | 439 | 435 | 435 | ±0 | ±0% | 2,100 |
| 2025/08/20 | 436 | 439 | 435 | 435 | -1 | -0.2% | 2,700 |
| 2025/08/19 | 438 | 438 | 433 | 436 | -6 | -1.4% | 5,900 |
| 2025/08/18 | 439 | 443 | 427 | 442 | -5 | -1.1% | 23,500 |
| 2025/08/15 | 441 | 447 | 441 | 447 | +7 | +1.6% | 2,500 |
| 2025/08/14 | 444 | 444 | 438 | 440 | -4 | -0.9% | 5,900 |
| 2025/08/13 | 443 | 444 | 441 | 444 | +1 | +0.2% | 4,400 |
| 2025/08/12 | 444 | 445 | 438 | 443 | -9 | -2% | 28,500 |
| 2025/08/08 | 450 | 463 | 450 | 452 | ±0 | ±0% | 15,000 |
| 2025/08/07 | 452 | 452 | 445 | 452 | +2 | +0.4% | 6,900 |
| 2025/08/06 | 451 | 458 | 446 | 450 | ±0 | ±0% | 18,800 |
| 2025/08/05 | 448 | 455 | 448 | 450 | +2 | +0.4% | 8,300 |
| 2025/08/04 | 449 | 449 | 444 | 448 | ±0 | ±0% | 7,800 |
| 2025/08/01 | 450 | 450 | 441 | 448 | +3 | +0.7% | 10,000 |
| 2025/07/31 | 445 | 445 | 441 | 445 | +1 | +0.2% | 4,500 |
| 2025/07/30 | 437 | 444 | 437 | 444 | +7 | +1.6% | 2,700 |
| 2025/07/29 | 441 | 441 | 437 | 437 | -4 | -0.9% | 1,200 |
| 2025/07/28 | 444 | 444 | 434 | 441 | +5 | +1.1% | 3,300 |
| 2025/07/25 | 442 | 442 | 432 | 436 | -6 | -1.4% | 3,800 |
| 2025/07/24 | 438 | 442 | 435 | 442 | +4 | +0.9% | 4,300 |
| 2025/07/23 | 438 | 441 | 436 | 438 | -1 | -0.2% | 2,000 |
| 2025/07/22 | 444 | 446 | 430 | 439 | -1 | -0.2% | 7,700 |
| 2025/07/18 | 447 | 447 | 438 | 440 | +1 | +0.2% | 2,300 |
| 2025/07/17 | 431 | 439 | 431 | 439 | ±0 | ±0% | 2,200 |
| 2025/07/16 | 439 | 442 | 435 | 439 | +1 | +0.2% | 6,300 |
| 2025/07/15 | 437 | 439 | 434 | 438 | +6 | +1.4% | 3,600 |
| 2025/07/14 | 433 | 478 | 425 | 432 | +1 | +0.2% | 81,200 |
| 2025/07/11 | 430 | 433 | 426 | 431 | +1 | +0.2% | 7,300 |
| 2025/07/10 | 427 | 430 | 425 | 430 | +6 | +1.4% | 6,000 |
| 2025/07/09 | 425 | 428 | 424 | 424 | +1 | +0.2% | 2,100 |
| 2025/07/08 | 425 | 425 | 423 | 423 | ±0 | ±0% | 3,400 |
| 2025/07/07 | 425 | 425 | 422 | 423 | -2 | -0.5% | 8,200 |
| 2025/07/04 | 429 | 429 | 425 | 425 | +2 | +0.5% | 2,900 |
| 2025/07/03 | 423 | 426 | 420 | 423 | -2 | -0.5% | 11,700 |
| 2025/07/02 | 426 | 428 | 424 | 425 | -5 | -1.2% | 8,100 |
| 2025/07/01 | 439 | 439 | 427 | 430 | -9 | -2.1% | 5,800 |
| 2025/06/30 | 426 | 440 | 426 | 439 | +14 | +3.3% | 12,900 |
| 2025/06/27 | 424 | 427 | 423 | 425 | +2 | +0.5% | 1,400 |
| 2025/06/26 | 424 | 425 | 423 | 423 | +1 | +0.2% | 1,600 |
| 2025/06/25 | 427 | 428 | 422 | 422 | -10 | -2.3% | 3,800 |
| 2025/06/24 | 436 | 436 | 428 | 432 | +4 | +0.9% | 2,000 |
| 2025/06/23 | 423 | 428 | 423 | 428 | +6 | +1.4% | 4,100 |
| 2025/06/20 | 437 | 437 | 422 | 422 | -12 | -2.8% | 3,800 |
| 2025/06/19 | 421 | 434 | 421 | 434 | +13 | +3.1% | 2,700 |
| 2025/06/18 | 423 | 423 | 420 | 421 | ±0 | ±0% | 2,000 |
| 2025/06/17 | 422 | 424 | 420 | 421 | ±0 | ±0% | 2,100 |
| 2025/06/16 | 422 | 428 | 421 | 421 | -1 | -0.2% | 1,900 |
| 2025/06/13 | 425 | 440 | 422 | 422 | -3 | -0.7% | 6,700 |
| 2025/06/12 | 427 | 430 | 425 | 425 | -2 | -0.5% | 3,500 |
| 2025/06/11 | 426 | 431 | 426 | 427 | +1 | +0.2% | 2,000 |
1～
50
件表示中 / 1683件
類似銘柄と比較する
現在ご覧いただいている「ＫＬＡＳＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＫＬＡＳＳ | 43,500円 | +3.8% | +212.5% | 2.30% | 10.66倍 | 0.77倍 |
|
自動化・省力化の産業機械メーカー。法人向けは内装施工機、受注生産は２次電池製造機が得意 |
| 不二精機 | 28,700円 | +6.9% | +32.3% | 2.44% | 9.41倍 | 0.69倍 |
|
精密金型から出発、成形品受託が主体。２輪・４輪車部品中心に幅広く展開。中国、東南アに工場 |
| 津田駒 | 35,100円 | +1.5% | +6.4% | 0.00% | 7.47倍 | 0.95倍 |
|
繊維機械の総合首位。ジェットルームは世界１位。中国・インドなど輸出が大半。工作機械関連も |
| プラコー | 22,700円 | +25.7% | - | 2.64% | 21.37倍 | 1.35倍 |
|
中空成形機等プラスチック加工機の専業メーカー。自動車用小型樹脂タンク成形機で新展開 |
| 桂川電 | 95,700円 | +2.1% | - | 0.00% | - | 0.32倍 |
|
大判型に特化したデジタル多機能プリンタメーカー。海外売上比率高い。業績悪化で再建中 |
市場注目の銘柄
チャート関連のコラム
