横田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/14 | 1,673 | 1,716 | 1,673 | 1,701 | +11 | +0.7% | 2,000 |
| 2026/01/13 | 1,749 | 1,749 | 1,683 | 1,690 | +18 | +1.1% | 3,900 |
| 2026/01/09 | 1,664 | 1,694 | 1,664 | 1,672 | +8 | +0.5% | 700 |
| 2026/01/08 | 1,660 | 1,664 | 1,660 | 1,664 | -4 | -0.2% | 700 |
| 2026/01/07 | 1,685 | 1,685 | 1,665 | 1,668 | -25 | -1.5% | 1,400 |
| 2026/01/06 | 1,669 | 1,693 | 1,669 | 1,693 | +24 | +1.4% | 1,100 |
| 2026/01/05 | 1,669 | 1,700 | 1,669 | 1,669 | +2 | +0.1% | 1,700 |
| 2025/12/30 | 1,682 | 1,682 | 1,667 | 1,667 | -13 | -0.8% | 500 |
| 2025/12/29 | 1,680 | 1,686 | 1,680 | 1,680 | ±0 | ±0% | 1,000 |
| 2025/12/26 | 1,680 | 1,695 | 1,670 | 1,680 | ±0 | ±0% | 600 |
| 2025/12/25 | 1,697 | 1,697 | 1,680 | 1,680 | +1 | +0.1% | 2,000 |
| 2025/12/24 | 1,677 | 1,679 | 1,677 | 1,679 | +13 | +0.8% | 200 |
| 2025/12/23 | 1,672 | 1,678 | 1,666 | 1,666 | -9 | -0.5% | 800 |
| 2025/12/22 | 1,677 | 1,700 | 1,673 | 1,675 | +11 | +0.7% | 600 |
| 2025/12/19 | 1,660 | 1,664 | 1,660 | 1,664 | +4 | +0.2% | 300 |
| 2025/12/18 | 1,653 | 1,661 | 1,651 | 1,660 | +5 | +0.3% | 2,000 |
| 2025/12/17 | 1,655 | 1,679 | 1,644 | 1,655 | ±0 | ±0% | 400 |
| 2025/12/16 | 1,690 | 1,735 | 1,652 | 1,655 | +5 | +0.3% | 3,600 |
| 2025/12/15 | 1,647 | 1,668 | 1,631 | 1,650 | +3 | +0.2% | 1,400 |
| 2025/12/12 | 1,627 | 1,647 | 1,627 | 1,647 | +22 | +1.4% | 500 |
| 2025/12/11 | 1,630 | 1,630 | 1,625 | 1,625 | -5 | -0.3% | 300 |
| 2025/12/10 | 1,630 | 1,630 | 1,630 | 1,630 | +11 | +0.7% | 100 |
| 2025/12/09 | 1,615 | 1,619 | 1,615 | 1,619 | +1 | +0.1% | 300 |
| 2025/12/08 | 1,625 | 1,625 | 1,614 | 1,618 | -7 | -0.4% | 600 |
| 2025/12/05 | 1,629 | 1,629 | 1,610 | 1,625 | -4 | -0.2% | 2,200 |
| 2025/12/04 | 1,604 | 1,629 | 1,604 | 1,629 | +18 | +1.1% | 1,600 |
| 2025/12/03 | 1,634 | 1,634 | 1,611 | 1,611 | -23 | -1.4% | 200 |
| 2025/12/02 | 1,602 | 1,635 | 1,601 | 1,634 | +31 | +1.9% | 4,800 |
| 2025/12/01 | 1,608 | 1,609 | 1,601 | 1,603 | +4 | +0.3% | 1,100 |
| 2025/11/28 | 1,585 | 1,599 | 1,585 | 1,599 | +14 | +0.9% | 200 |
| 2025/11/27 | 1,595 | 1,595 | 1,585 | 1,585 | -15 | -0.9% | 400 |
| 2025/11/26 | 1,616 | 1,616 | 1,600 | 1,600 | ±0 | ±0% | 1,400 |
| 2025/11/25 | 1,643 | 1,643 | 1,600 | 1,600 | -23 | -1.4% | 2,000 |
| 2025/11/21 | 1,612 | 1,623 | 1,592 | 1,623 | +13 | +0.8% | 1,500 |
| 2025/11/20 | 1,644 | 1,644 | 1,610 | 1,610 | -16 | -1% | 1,100 |
| 2025/11/19 | 1,590 | 1,626 | 1,590 | 1,626 | +40 | +2.5% | 300 |
| 2025/11/18 | 1,600 | 1,601 | 1,586 | 1,586 | -14 | -0.9% | 900 |
| 2025/11/17 | 1,625 | 1,625 | 1,600 | 1,600 | - | - | 2,000 |
| 2025/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/11/13 | 1,679 | 1,682 | 1,663 | 1,665 | - | - | 1,400 |
| 2025/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/11/11 | 1,672 | 1,679 | 1,672 | 1,679 | +3 | +0.2% | 500 |
| 2025/11/10 | 1,662 | 1,676 | 1,661 | 1,676 | +14 | +0.8% | 700 |
| 2025/11/07 | 1,696 | 1,696 | 1,645 | 1,662 | -74 | -4.3% | 5,200 |
| 2025/11/06 | 1,725 | 1,770 | 1,720 | 1,736 | +51 | +3% | 5,000 |
| 2025/11/05 | 1,685 | 1,685 | 1,685 | 1,685 | +1 | +0.1% | 300 |
| 2025/11/04 | 1,683 | 1,684 | 1,683 | 1,684 | +2 | +0.1% | 300 |
| 2025/10/31 | 1,682 | 1,683 | 1,682 | 1,682 | -32 | -1.9% | 600 |
| 2025/10/30 | 1,755 | 1,755 | 1,714 | 1,714 | -1 | -0.1% | 400 |
| 2025/10/29 | 1,713 | 1,715 | 1,713 | 1,715 | -35 | -2% | 1,200 |
101～
150
件表示中 / 3176件
類似銘柄と比較する
現在ご覧いただいている「横田製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横田製作 | 175,000円 | +1.8% | -8.2% | 3.43% | 10.86倍 | 1.04倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| サンセイ | 41,800円 | -22.0% | -47.3% | 3.59% | 8.12倍 | 0.61倍 |
|
ビル用ゴンドラ、舞台装置のパイオニア。レンタルゴンドラや船舶修理、魚礁など海洋関連も |
| エンシュウ | 58,900円 | +15.0% | +65.3% | 2.04% | 14.85倍 | 0.35倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
| ダイジェト | 108,800円 | +3.3% | -49.1% | 3.22% | 10.78倍 | 0.34倍 |
|
総合超硬工具メーカー上位。需要先は自動車向けが中心。炭窒化チタン系の超硬材料も独自開発 |
| ニチダイ | 32,500円 | +1.9% | - | 1.85% | - | 0.28倍 |
|
独立系金型メーカー。複雑形状の精密鍛造金型で強み。ターボチャージャー部品が第２の柱 |
市場注目の銘柄
チャート関連のコラム
