横田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/24 | 1,300 | 1,300 | 1,290 | 1,300 | +12 | +0.9% | 300 |
| 2024/10/23 | 1,300 | 1,300 | 1,288 | 1,288 | +1 | +0.1% | 300 |
| 2024/10/22 | 1,300 | 1,300 | 1,287 | 1,287 | -13 | -1% | 700 |
| 2024/10/21 | 1,300 | 1,300 | 1,300 | 1,300 | -24 | -1.8% | 100 |
| 2024/10/18 | 1,324 | 1,324 | 1,324 | 1,324 | -1 | -0.1% | 100 |
| 2024/10/17 | 1,325 | 1,325 | 1,325 | 1,325 | +2 | +0.2% | 100 |
| 2024/10/16 | 1,324 | 1,324 | 1,323 | 1,323 | +3 | +0.2% | 300 |
| 2024/10/15 | 1,294 | 1,320 | 1,290 | 1,320 | +32 | +2.5% | 900 |
| 2024/10/11 | 1,305 | 1,305 | 1,288 | 1,288 | - | - | 600 |
| 2024/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/09 | 1,308 | 1,308 | 1,308 | 1,308 | +10 | +0.8% | 100 |
| 2024/10/08 | 1,302 | 1,309 | 1,249 | 1,298 | -12 | -0.9% | 2,800 |
| 2024/10/07 | 1,311 | 1,311 | 1,310 | 1,310 | -1 | -0.1% | 300 |
| 2024/10/04 | 1,341 | 1,341 | 1,311 | 1,311 | ±0 | ±0% | 300 |
| 2024/10/03 | 1,311 | 1,321 | 1,311 | 1,311 | +13 | +1% | 900 |
| 2024/10/02 | 1,314 | 1,314 | 1,295 | 1,298 | -16 | -1.2% | 900 |
| 2024/10/01 | 1,301 | 1,314 | 1,301 | 1,314 | +43 | +3.4% | 200 |
| 2024/09/30 | 1,321 | 1,321 | 1,271 | 1,271 | -51 | -3.9% | 200 |
| 2024/09/27 | 1,298 | 1,326 | 1,298 | 1,322 | +32 | +2.5% | 29,700 |
| 2024/09/26 | 1,309 | 1,309 | 1,290 | 1,290 | -20 | -1.5% | 200 |
| 2024/09/25 | 1,310 | 1,310 | 1,310 | 1,310 | ±0 | ±0% | 800 |
| 2024/09/24 | 1,295 | 1,310 | 1,295 | 1,310 | +15 | +1.2% | 200 |
| 2024/09/20 | 1,295 | 1,295 | 1,290 | 1,295 | +18 | +1.4% | 500 |
| 2024/09/19 | 1,275 | 1,277 | 1,275 | 1,277 | +6 | +0.5% | 29,800 |
| 2024/09/18 | 1,281 | 1,281 | 1,271 | 1,271 | ±0 | ±0% | 1,400 |
| 2024/09/17 | 1,284 | 1,286 | 1,263 | 1,271 | -23 | -1.8% | 1,400 |
| 2024/09/13 | 1,281 | 1,294 | 1,281 | 1,294 | +14 | +1.1% | 400 |
| 2024/09/12 | 1,290 | 1,318 | 1,280 | 1,280 | +10 | +0.8% | 600 |
| 2024/09/11 | 1,276 | 1,277 | 1,270 | 1,270 | -6 | -0.5% | 1,000 |
| 2024/09/10 | 1,296 | 1,296 | 1,274 | 1,276 | -21 | -1.6% | 1,100 |
| 2024/09/09 | 1,275 | 1,298 | 1,275 | 1,297 | -2 | -0.2% | 1,000 |
| 2024/09/06 | 1,303 | 1,303 | 1,281 | 1,299 | ±0 | ±0% | 400 |
| 2024/09/05 | 1,299 | 1,299 | 1,299 | 1,299 | ±0 | ±0% | 200 |
| 2024/09/04 | 1,320 | 1,320 | 1,299 | 1,299 | -30 | -2.3% | 1,100 |
| 2024/09/03 | 1,325 | 1,329 | 1,300 | 1,329 | +9 | +0.7% | 1,000 |
| 2024/09/02 | 1,330 | 1,330 | 1,320 | 1,320 | +20 | +1.5% | 600 |
| 2024/08/30 | 1,270 | 1,300 | 1,262 | 1,300 | ±0 | ±0% | 4,700 |
| 2024/08/29 | 1,294 | 1,300 | 1,267 | 1,300 | +9 | +0.7% | 1,900 |
| 2024/08/28 | 1,313 | 1,313 | 1,282 | 1,291 | -22 | -1.7% | 3,300 |
| 2024/08/27 | 1,313 | 1,313 | 1,312 | 1,313 | -7 | -0.5% | 1,100 |
| 2024/08/26 | 1,327 | 1,327 | 1,320 | 1,320 | -7 | -0.5% | 1,500 |
| 2024/08/23 | 1,321 | 1,327 | 1,321 | 1,327 | -3 | -0.2% | 700 |
| 2024/08/22 | 1,344 | 1,344 | 1,328 | 1,330 | -18 | -1.3% | 2,000 |
| 2024/08/21 | 1,348 | 1,348 | 1,348 | 1,348 | -1 | -0.1% | 100 |
| 2024/08/20 | 1,339 | 1,349 | 1,339 | 1,349 | +18 | +1.4% | 200 |
| 2024/08/19 | 1,325 | 1,350 | 1,325 | 1,331 | -12 | -0.9% | 2,200 |
| 2024/08/16 | 1,350 | 1,350 | 1,330 | 1,343 | -5 | -0.4% | 1,300 |
| 2024/08/15 | 1,339 | 1,348 | 1,339 | 1,348 | +8 | +0.6% | 400 |
| 2024/08/14 | 1,340 | 1,340 | 1,335 | 1,340 | +21 | +1.6% | 1,100 |
| 2024/08/13 | 1,319 | 1,347 | 1,310 | 1,319 | ±0 | ±0% | 1,700 |
151～
200
件表示中 / 2930件
類似銘柄と比較する
現在ご覧いただいている「横田製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横田製作 | 154,600円 | +1.1% | -10.8% | 3.56% | 10.03倍 | 0.98倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| タケダ機 | 286,200円 | +0.7% | -9.0% | 2.80% | 6.75倍 | 0.51倍 |
|
形鋼加工機大手。建設・自動車関連業界が主顧客。海外向け丸のこ切断機は自社ブランドで展開 |
| 赤阪鉄 | 189,100円 | +3.3% | +72.4% | 1.59% | 36.17倍 | 0.28倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| エンシュウ | 45,000円 | -8.6% | - | 2.22% | 28.37倍 | 0.27倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
| オリチエン | 187,900円 | +6.7% | +9.0% | - | - | - |
|
高耐久性等独自技術生かした小型チェーンに強み。医療機器向けなど金属射出精密部品も |
市場注目の銘柄
チャート関連のコラム
