鉱研工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/09 | 613 | 649 | 601 | 630 | +32 | +5.4% | 270,400 |
| 2024/04/08 | 574 | 608 | 574 | 598 | +18 | +3.1% | 209,000 |
| 2024/04/05 | 559 | 590 | 548 | 580 | +34 | +6.2% | 254,000 |
| 2024/04/04 | 546 | 562 | 541 | 546 | +10 | +1.9% | 216,600 |
| 2024/04/03 | 534 | 570 | 511 | 536 | +31 | +6.1% | 531,500 |
| 2024/04/02 | 520 | 522 | 505 | 505 | -11 | -2.1% | 64,700 |
| 2024/04/01 | 508 | 519 | 507 | 516 | +10 | +2% | 33,900 |
| 2024/03/29 | 516 | 516 | 505 | 506 | ±0 | ±0% | 35,000 |
| 2024/03/28 | 505 | 516 | 505 | 506 | -16 | -3.1% | 29,800 |
| 2024/03/27 | 508 | 528 | 508 | 522 | +15 | +3% | 61,100 |
| 2024/03/26 | 514 | 527 | 505 | 507 | -17 | -3.2% | 66,900 |
| 2024/03/25 | 523 | 527 | 511 | 524 | +31 | +6.3% | 186,400 |
| 2024/03/22 | 490 | 495 | 490 | 493 | +3 | +0.6% | 39,600 |
| 2024/03/21 | 486 | 495 | 486 | 490 | +7 | +1.4% | 49,800 |
| 2024/03/19 | 482 | 486 | 480 | 483 | ±0 | ±0% | 17,200 |
| 2024/03/18 | 479 | 484 | 479 | 483 | +5 | +1% | 11,800 |
| 2024/03/15 | 486 | 486 | 478 | 478 | -7 | -1.4% | 13,500 |
| 2024/03/14 | 485 | 488 | 480 | 485 | +4 | +0.8% | 12,000 |
| 2024/03/13 | 485 | 485 | 480 | 481 | -2 | -0.4% | 13,800 |
| 2024/03/12 | 482 | 485 | 481 | 483 | +1 | +0.2% | 14,300 |
| 2024/03/11 | 486 | 489 | 482 | 482 | -3 | -0.6% | 26,000 |
| 2024/03/08 | 485 | 486 | 482 | 485 | +1 | +0.2% | 7,500 |
| 2024/03/07 | 486 | 488 | 483 | 484 | ±0 | ±0% | 11,700 |
| 2024/03/06 | 488 | 488 | 484 | 484 | -4 | -0.8% | 19,300 |
| 2024/03/05 | 486 | 490 | 485 | 488 | -2 | -0.4% | 14,300 |
| 2024/03/04 | 492 | 492 | 489 | 490 | +2 | +0.4% | 24,800 |
| 2024/03/01 | 488 | 490 | 488 | 488 | +1 | +0.2% | 13,700 |
| 2024/02/29 | 487 | 488 | 483 | 487 | ±0 | ±0% | 6,200 |
| 2024/02/28 | 487 | 487 | 483 | 487 | +2 | +0.4% | 11,700 |
| 2024/02/27 | 485 | 487 | 482 | 485 | +1 | +0.2% | 6,200 |
| 2024/02/26 | 483 | 486 | 480 | 484 | +6 | +1.3% | 15,900 |
| 2024/02/22 | 486 | 486 | 478 | 478 | -7 | -1.4% | 12,700 |
| 2024/02/21 | 483 | 485 | 478 | 485 | +5 | +1% | 12,900 |
| 2024/02/20 | 481 | 481 | 478 | 480 | -1 | -0.2% | 3,100 |
| 2024/02/19 | 478 | 481 | 476 | 481 | +6 | +1.3% | 16,400 |
| 2024/02/16 | 472 | 478 | 471 | 475 | +3 | +0.6% | 14,000 |
| 2024/02/15 | 479 | 481 | 471 | 472 | -6 | -1.3% | 21,300 |
| 2024/02/14 | 485 | 489 | 476 | 478 | -6 | -1.2% | 34,000 |
| 2024/02/13 | 483 | 486 | 481 | 484 | +3 | +0.6% | 19,400 |
| 2024/02/09 | 480 | 482 | 477 | 481 | -1 | -0.2% | 13,500 |
| 2024/02/08 | 481 | 484 | 481 | 482 | -1 | -0.2% | 5,100 |
| 2024/02/07 | 482 | 487 | 480 | 483 | ±0 | ±0% | 19,300 |
| 2024/02/06 | 487 | 487 | 483 | 483 | -4 | -0.8% | 10,000 |
| 2024/02/05 | 486 | 487 | 484 | 487 | +2 | +0.4% | 21,800 |
| 2024/02/02 | 487 | 487 | 485 | 485 | -2 | -0.4% | 5,900 |
| 2024/02/01 | 485 | 491 | 485 | 487 | -2 | -0.4% | 39,800 |
| 2024/01/31 | 485 | 490 | 483 | 489 | +4 | +0.8% | 20,800 |
| 2024/01/30 | 484 | 485 | 482 | 485 | +1 | +0.2% | 6,000 |
| 2024/01/29 | 485 | 487 | 482 | 484 | ±0 | ±0% | 8,100 |
| 2024/01/26 | 480 | 485 | 480 | 484 | +4 | +0.8% | 11,400 |
301～
350
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「鉱研工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鉱研工業 | 76,100円 | +8.4% | +37.7% | 0.00% | 11.52倍 | 1.21倍 |
|
地下資源工事用掘削機械で有数。温泉開発工事など施工も行う。日立建機、エンバイオと提携 |
| キクカワ | 562,000円 | -18.7% | -80.7% | 1.78% | 45.45倍 | 0.56倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| オーイズミ | 32,300円 | +12.4% | +775.0% | 3.72% | 10.85倍 | 0.40倍 |
|
パチスロ機用メダル貸機、補給回収システム、パチスロ機が柱。食品事業などへも多角化 |
| 兼松エンジ | 117,600円 | +1.5% | +2.8% | 4.08% | 8.33倍 | 0.80倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| 和井田 | 88,900円 | +0.2% | -15.1% | 3.82% | 14.64倍 | 0.57倍 |
|
工作機械中堅。切削工具用と金型用の特殊研削盤で国内首位。海外同業との提携に積極的 |
市場注目の銘柄
チャート関連のコラム
