太平製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/17 | 1,598 | 1,598 | 1,591 | 1,592 | -1 | -0.1% | 500 |
| 2022/06/16 | 1,590 | 1,593 | 1,588 | 1,593 | +23 | +1.5% | 700 |
| 2022/06/15 | 1,570 | 1,570 | 1,570 | 1,570 | +19 | +1.2% | 100 |
| 2022/06/14 | 1,536 | 1,551 | 1,536 | 1,551 | +21 | +1.4% | 600 |
| 2022/06/13 | 1,530 | 1,530 | 1,530 | 1,530 | - | - | 100 |
| 2022/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/09 | 1,528 | 1,528 | 1,525 | 1,525 | -3 | -0.2% | 300 |
| 2022/06/08 | 1,542 | 1,542 | 1,528 | 1,528 | - | - | 300 |
| 2022/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/06 | 1,540 | 1,568 | 1,540 | 1,568 | +28 | +1.8% | 200 |
| 2022/06/03 | 1,520 | 1,540 | 1,520 | 1,540 | - | - | 200 |
| 2022/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/01 | 1,557 | 1,557 | 1,520 | 1,520 | -37 | -2.4% | 200 |
| 2022/05/31 | 1,597 | 1,597 | 1,557 | 1,557 | - | - | 300 |
| 2022/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/27 | 1,520 | 1,557 | 1,520 | 1,557 | +37 | +2.4% | 300 |
| 2022/05/26 | 1,520 | 1,520 | 1,520 | 1,520 | +11 | +0.7% | 100 |
| 2022/05/25 | 1,501 | 1,511 | 1,501 | 1,509 | +8 | +0.5% | 1,000 |
| 2022/05/24 | 1,580 | 1,641 | 1,501 | 1,501 | -79 | -5% | 3,000 |
| 2022/05/23 | 1,568 | 1,580 | 1,568 | 1,580 | +12 | +0.8% | 1,100 |
| 2022/05/20 | 1,568 | 1,568 | 1,568 | 1,568 | - | - | 200 |
| 2022/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/17 | 1,570 | 1,570 | 1,570 | 1,570 | - | - | 1,800 |
| 2022/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/11 | 1,570 | 1,570 | 1,570 | 1,570 | +35 | +2.3% | 100 |
| 2022/05/10 | 1,563 | 1,570 | 1,535 | 1,535 | +22 | +1.5% | 300 |
| 2022/05/09 | 1,513 | 1,513 | 1,513 | 1,513 | - | - | 200 |
| 2022/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/02 | 1,503 | 1,513 | 1,503 | 1,513 | -57 | -3.6% | 200 |
| 2022/04/28 | 1,580 | 1,580 | 1,570 | 1,570 | - | - | 400 |
| 2022/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/25 | 1,579 | 1,580 | 1,579 | 1,580 | - | - | 300 |
| 2022/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/21 | 1,574 | 1,574 | 1,570 | 1,570 | - | - | 600 |
| 2022/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/19 | 1,505 | 1,560 | 1,505 | 1,560 | +15 | +1% | 800 |
| 2022/04/18 | 1,507 | 1,545 | 1,507 | 1,545 | - | - | 400 |
| 2022/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/13 | 1,495 | 1,495 | 1,495 | 1,495 | -5 | -0.3% | 400 |
| 2022/04/12 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 200 |
| 2022/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/08 | 1,539 | 1,545 | 1,519 | 1,545 | -34 | -2.2% | 1,500 |
| 2022/04/07 | 1,580 | 1,580 | 1,579 | 1,579 | - | - | 200 |
| 2022/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
751～
800
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「太平製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平製 | 256,400円 | -19.3% | -44.1% | 2.34% | 9.55倍 | 0.48倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| ＮＦＫ－ＨＤ | 9,800円 | +0.9% | -21.6% | 0.00% | 45.37倍 | 0.83倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 東自機 | 283,600円 | -22.4% | -66.9% | 3.53% | 7.96倍 | 0.42倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| 赤阪鉄 | 254,900円 | +3.3% | +72.4% | 1.18% | 48.76倍 | 0.38倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| コンバム | 214,800円 | +7.0% | -10.2% | 2.33% | 14.85倍 | 0.55倍 |
|
真空吸着搬送機器メーカー。自動車関連、電子産業向けが多い。中国、韓国など海外を強化 |
市場注目の銘柄
チャート関連のコラム
