太平製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/20 | 1,632 | 1,651 | 1,625 | 1,651 | +34 | +2.1% | 1,700 |
| 2022/07/19 | 1,632 | 1,632 | 1,617 | 1,617 | +62 | +4% | 300 |
| 2022/07/15 | 1,555 | 1,555 | 1,555 | 1,555 | ±0 | ±0% | 200 |
| 2022/07/14 | 1,555 | 1,555 | 1,555 | 1,555 | +5 | +0.3% | 200 |
| 2022/07/13 | 1,550 | 1,550 | 1,550 | 1,550 | - | - | 200 |
| 2022/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/11 | 1,540 | 1,540 | 1,540 | 1,540 | - | - | 100 |
| 2022/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 1,540 | 1,540 | 1,540 | 1,540 | -20 | -1.3% | 100 |
| 2022/07/04 | 1,560 | 1,560 | 1,560 | 1,560 | +9 | +0.6% | 100 |
| 2022/07/01 | 1,551 | 1,551 | 1,551 | 1,551 | -31 | -2% | 200 |
| 2022/06/30 | 1,634 | 1,634 | 1,582 | 1,582 | -12 | -0.8% | 3,400 |
| 2022/06/29 | 1,580 | 1,594 | 1,580 | 1,594 | +9 | +0.6% | 400 |
| 2022/06/28 | 1,580 | 1,585 | 1,580 | 1,585 | +30 | +1.9% | 700 |
| 2022/06/27 | 1,555 | 1,555 | 1,555 | 1,555 | - | - | 300 |
| 2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/23 | 1,555 | 1,555 | 1,555 | 1,555 | -24 | -1.5% | 100 |
| 2022/06/22 | 1,546 | 1,579 | 1,546 | 1,579 | -7 | -0.4% | 400 |
| 2022/06/21 | 1,586 | 1,586 | 1,586 | 1,586 | ±0 | ±0% | 700 |
| 2022/06/20 | 1,592 | 1,592 | 1,586 | 1,586 | -6 | -0.4% | 700 |
| 2022/06/17 | 1,598 | 1,598 | 1,591 | 1,592 | -1 | -0.1% | 500 |
| 2022/06/16 | 1,590 | 1,593 | 1,588 | 1,593 | +23 | +1.5% | 700 |
| 2022/06/15 | 1,570 | 1,570 | 1,570 | 1,570 | +19 | +1.2% | 100 |
| 2022/06/14 | 1,536 | 1,551 | 1,536 | 1,551 | +21 | +1.4% | 600 |
| 2022/06/13 | 1,530 | 1,530 | 1,530 | 1,530 | - | - | 100 |
| 2022/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/09 | 1,528 | 1,528 | 1,525 | 1,525 | -3 | -0.2% | 300 |
| 2022/06/08 | 1,542 | 1,542 | 1,528 | 1,528 | - | - | 300 |
| 2022/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/06 | 1,540 | 1,568 | 1,540 | 1,568 | +28 | +1.8% | 200 |
| 2022/06/03 | 1,520 | 1,540 | 1,520 | 1,540 | - | - | 200 |
| 2022/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/01 | 1,557 | 1,557 | 1,520 | 1,520 | -37 | -2.4% | 200 |
| 2022/05/31 | 1,597 | 1,597 | 1,557 | 1,557 | - | - | 300 |
| 2022/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/27 | 1,520 | 1,557 | 1,520 | 1,557 | +37 | +2.4% | 300 |
| 2022/05/26 | 1,520 | 1,520 | 1,520 | 1,520 | +11 | +0.7% | 100 |
| 2022/05/25 | 1,501 | 1,511 | 1,501 | 1,509 | +8 | +0.5% | 1,000 |
| 2022/05/24 | 1,580 | 1,641 | 1,501 | 1,501 | -79 | -5% | 3,000 |
| 2022/05/23 | 1,568 | 1,580 | 1,568 | 1,580 | +12 | +0.8% | 1,100 |
| 2022/05/20 | 1,568 | 1,568 | 1,568 | 1,568 | - | - | 200 |
| 2022/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/17 | 1,570 | 1,570 | 1,570 | 1,570 | - | - | 1,800 |
| 2022/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/11 | 1,570 | 1,570 | 1,570 | 1,570 | +35 | +2.3% | 100 |
701～
750
件表示中 / 3710件
類似銘柄と比較する
現在ご覧いただいている「太平製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平製 | 275,000円 | -19.3% | -44.1% | 2.18% | 10.24倍 | 0.52倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 高見サイ | 98,100円 | -5.5% | -35.7% | 2.04% | 4.96倍 | 0.71倍 |
|
駅の自動券売機を製造販売。ＡＴＭ向け硬貨・紙幣処理装置等のメカトロ機器、ゲート等特機も |
| 東自機 | 301,000円 | -22.4% | -66.9% | 3.32% | 8.45倍 | 0.45倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| ＮＦＫ－ＨＤ | 9,100円 | +0.9% | -21.6% | 0.00% | 42.13倍 | 0.78倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| ニッチツ | 171,500円 | -8.1% | +57.4% | 2.04% | 16.85倍 | 0.30倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
市場注目の銘柄
チャート関連のコラム
