太平製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/02 | 1,683 | 1,683 | 1,641 | 1,669 | +25 | +1.5% | 900 |
| 2021/03/01 | 1,644 | 1,650 | 1,642 | 1,644 | -25 | -1.5% | 800 |
| 2021/02/26 | 1,665 | 1,669 | 1,639 | 1,669 | +4 | +0.2% | 1,100 |
| 2021/02/25 | 1,661 | 1,680 | 1,661 | 1,665 | -12 | -0.7% | 800 |
| 2021/02/24 | 1,676 | 1,677 | 1,651 | 1,677 | +27 | +1.6% | 700 |
| 2021/02/22 | 1,655 | 1,679 | 1,650 | 1,650 | -5 | -0.3% | 1,000 |
| 2021/02/19 | 1,635 | 1,683 | 1,635 | 1,655 | +23 | +1.4% | 900 |
| 2021/02/18 | 1,663 | 1,680 | 1,632 | 1,632 | -15 | -0.9% | 3,400 |
| 2021/02/17 | 1,647 | 1,647 | 1,647 | 1,647 | - | - | 1,100 |
| 2021/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/15 | 1,681 | 1,681 | 1,650 | 1,650 | +9 | +0.5% | 1,900 |
| 2021/02/12 | 1,679 | 1,680 | 1,641 | 1,641 | - | - | 1,400 |
| 2021/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/09 | 1,655 | 1,679 | 1,632 | 1,679 | +14 | +0.8% | 2,500 |
| 2021/02/08 | 1,655 | 1,665 | 1,655 | 1,665 | +15 | +0.9% | 800 |
| 2021/02/05 | 1,640 | 1,650 | 1,640 | 1,650 | +10 | +0.6% | 1,600 |
| 2021/02/04 | 1,640 | 1,640 | 1,631 | 1,640 | +12 | +0.7% | 800 |
| 2021/02/03 | 1,631 | 1,632 | 1,628 | 1,628 | +3 | +0.2% | 500 |
| 2021/02/02 | 1,625 | 1,625 | 1,625 | 1,625 | ±0 | ±0% | 200 |
| 2021/02/01 | 1,625 | 1,625 | 1,625 | 1,625 | ±0 | ±0% | 200 |
| 2021/01/29 | 1,625 | 1,625 | 1,625 | 1,625 | - | - | 200 |
| 2021/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/27 | 1,630 | 1,630 | 1,620 | 1,620 | -13 | -0.8% | 600 |
| 2021/01/26 | 1,629 | 1,659 | 1,620 | 1,633 | -32 | -1.9% | 1,500 |
| 2021/01/25 | 1,630 | 1,665 | 1,626 | 1,665 | +35 | +2.1% | 1,800 |
| 2021/01/22 | 1,631 | 1,650 | 1,626 | 1,630 | -6 | -0.4% | 1,200 |
| 2021/01/21 | 1,645 | 1,650 | 1,636 | 1,636 | ±0 | ±0% | 2,100 |
| 2021/01/20 | 1,624 | 1,636 | 1,624 | 1,636 | -19 | -1.1% | 600 |
| 2021/01/19 | 1,631 | 1,655 | 1,631 | 1,655 | - | - | 400 |
| 2021/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/14 | 1,651 | 1,662 | 1,624 | 1,624 | -21 | -1.3% | 2,000 |
| 2021/01/13 | 1,649 | 1,649 | 1,645 | 1,645 | +22 | +1.4% | 400 |
| 2021/01/12 | 1,650 | 1,650 | 1,622 | 1,623 | +7 | +0.4% | 800 |
| 2021/01/08 | 1,637 | 1,637 | 1,616 | 1,616 | -4 | -0.2% | 300 |
| 2021/01/07 | 1,620 | 1,620 | 1,620 | 1,620 | -16 | -1% | 1,600 |
| 2021/01/06 | 1,613 | 1,636 | 1,610 | 1,636 | +20 | +1.2% | 800 |
| 2021/01/05 | 1,612 | 1,643 | 1,612 | 1,616 | -14 | -0.9% | 600 |
| 2021/01/04 | 1,640 | 1,640 | 1,630 | 1,630 | -10 | -0.6% | 3,000 |
| 2020/12/30 | 1,732 | 1,732 | 1,640 | 1,640 | -34 | -2% | 5,600 |
| 2020/12/29 | 1,650 | 1,674 | 1,650 | 1,674 | +26 | +1.6% | 400 |
| 2020/12/28 | 1,668 | 1,668 | 1,648 | 1,648 | -47 | -2.8% | 1,600 |
| 2020/12/25 | 1,698 | 1,698 | 1,661 | 1,695 | +33 | +2% | 800 |
| 2020/12/24 | 1,660 | 1,662 | 1,660 | 1,662 | +2 | +0.1% | 200 |
| 2020/12/23 | 1,662 | 1,689 | 1,660 | 1,660 | -33 | -1.9% | 1,200 |
| 2020/12/22 | 1,700 | 1,700 | 1,681 | 1,693 | -29 | -1.7% | 400 |
| 2020/12/21 | 1,728 | 1,738 | 1,722 | 1,722 | +76 | +4.6% | 2,700 |
| 2020/12/18 | 1,637 | 1,650 | 1,637 | 1,646 | -7 | -0.4% | 1,200 |
| 2020/12/17 | 1,655 | 1,656 | 1,652 | 1,653 | -1 | -0.1% | 700 |
| 2020/12/16 | 1,671 | 1,674 | 1,654 | 1,654 | -16 | -1% | 1,100 |
1101～
1150
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「太平製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平製 | 302,000円 | -19.3% | -44.1% | 1.99% | 11.33倍 | 0.58倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 東自機 | 330,000円 | -22.4% | -66.9% | 3.03% | 9.26倍 | 0.49倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| ＮＦＫ－ＨＤ | 9,700円 | +0.9% | -21.6% | 0.00% | 49.75倍 | 0.92倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 高見サイ | 94,300円 | -5.5% | -35.7% | 2.12% | 4.77倍 | 0.69倍 |
|
駅の自動券売機を製造販売。ＡＴＭ向け硬貨・紙幣処理装置等のメカトロ機器、ゲート等特機も |
| ニッチツ | 191,700円 | -8.1% | +57.4% | 1.83% | 18.83倍 | 0.34倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
市場注目の銘柄
チャート関連のコラム
