太平製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/25 | 1,662 | 1,695 | 1,651 | 1,695 | +29 | +1.7% | 600 |
| 2021/03/24 | 1,712 | 1,712 | 1,666 | 1,666 | -45 | -2.6% | 3,000 |
| 2021/03/23 | 1,730 | 1,750 | 1,710 | 1,711 | +21 | +1.2% | 1,000 |
| 2021/03/22 | 1,670 | 1,700 | 1,670 | 1,690 | +24 | +1.4% | 2,900 |
| 2021/03/19 | 1,660 | 1,678 | 1,660 | 1,666 | -25 | -1.5% | 1,300 |
| 2021/03/18 | 1,660 | 1,700 | 1,660 | 1,691 | +31 | +1.9% | 1,100 |
| 2021/03/17 | 1,670 | 1,685 | 1,660 | 1,660 | +10 | +0.6% | 2,100 |
| 2021/03/16 | 1,674 | 1,674 | 1,646 | 1,650 | -24 | -1.4% | 1,600 |
| 2021/03/15 | 1,650 | 1,674 | 1,644 | 1,674 | - | - | 1,600 |
| 2021/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/11 | 1,628 | 1,638 | 1,617 | 1,638 | -8 | -0.5% | 1,600 |
| 2021/03/10 | 1,646 | 1,646 | 1,646 | 1,646 | +3 | +0.2% | 700 |
| 2021/03/09 | 1,659 | 1,659 | 1,642 | 1,643 | +3 | +0.2% | 1,200 |
| 2021/03/08 | 1,648 | 1,648 | 1,640 | 1,640 | -8 | -0.5% | 1,300 |
| 2021/03/05 | 1,640 | 1,660 | 1,634 | 1,648 | +8 | +0.5% | 700 |
| 2021/03/04 | 1,640 | 1,688 | 1,640 | 1,640 | -16 | -1% | 2,000 |
| 2021/03/03 | 1,690 | 1,690 | 1,656 | 1,656 | -13 | -0.8% | 800 |
| 2021/03/02 | 1,683 | 1,683 | 1,641 | 1,669 | +25 | +1.5% | 900 |
| 2021/03/01 | 1,644 | 1,650 | 1,642 | 1,644 | -25 | -1.5% | 800 |
| 2021/02/26 | 1,665 | 1,669 | 1,639 | 1,669 | +4 | +0.2% | 1,100 |
| 2021/02/25 | 1,661 | 1,680 | 1,661 | 1,665 | -12 | -0.7% | 800 |
| 2021/02/24 | 1,676 | 1,677 | 1,651 | 1,677 | +27 | +1.6% | 700 |
| 2021/02/22 | 1,655 | 1,679 | 1,650 | 1,650 | -5 | -0.3% | 1,000 |
| 2021/02/19 | 1,635 | 1,683 | 1,635 | 1,655 | +23 | +1.4% | 900 |
| 2021/02/18 | 1,663 | 1,680 | 1,632 | 1,632 | -15 | -0.9% | 3,400 |
| 2021/02/17 | 1,647 | 1,647 | 1,647 | 1,647 | - | - | 1,100 |
| 2021/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/15 | 1,681 | 1,681 | 1,650 | 1,650 | +9 | +0.5% | 1,900 |
| 2021/02/12 | 1,679 | 1,680 | 1,641 | 1,641 | - | - | 1,400 |
| 2021/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/09 | 1,655 | 1,679 | 1,632 | 1,679 | +14 | +0.8% | 2,500 |
| 2021/02/08 | 1,655 | 1,665 | 1,655 | 1,665 | +15 | +0.9% | 800 |
| 2021/02/05 | 1,640 | 1,650 | 1,640 | 1,650 | +10 | +0.6% | 1,600 |
| 2021/02/04 | 1,640 | 1,640 | 1,631 | 1,640 | +12 | +0.7% | 800 |
| 2021/02/03 | 1,631 | 1,632 | 1,628 | 1,628 | +3 | +0.2% | 500 |
| 2021/02/02 | 1,625 | 1,625 | 1,625 | 1,625 | ±0 | ±0% | 200 |
| 2021/02/01 | 1,625 | 1,625 | 1,625 | 1,625 | ±0 | ±0% | 200 |
| 2021/01/29 | 1,625 | 1,625 | 1,625 | 1,625 | - | - | 200 |
| 2021/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/27 | 1,630 | 1,630 | 1,620 | 1,620 | -13 | -0.8% | 600 |
| 2021/01/26 | 1,629 | 1,659 | 1,620 | 1,633 | -32 | -1.9% | 1,500 |
| 2021/01/25 | 1,630 | 1,665 | 1,626 | 1,665 | +35 | +2.1% | 1,800 |
| 2021/01/22 | 1,631 | 1,650 | 1,626 | 1,630 | -6 | -0.4% | 1,200 |
| 2021/01/21 | 1,645 | 1,650 | 1,636 | 1,636 | ±0 | ±0% | 2,100 |
| 2021/01/20 | 1,624 | 1,636 | 1,624 | 1,636 | -19 | -1.1% | 600 |
| 2021/01/19 | 1,631 | 1,655 | 1,631 | 1,655 | - | - | 400 |
| 2021/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/14 | 1,651 | 1,662 | 1,624 | 1,624 | -21 | -1.3% | 2,000 |
| 2021/01/13 | 1,649 | 1,649 | 1,645 | 1,645 | +22 | +1.4% | 400 |
1051～
1100
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「太平製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平製 | 261,400円 | -19.3% | -44.1% | 2.30% | 9.74倍 | 0.49倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| ＮＦＫ－ＨＤ | 9,400円 | +0.9% | -21.6% | 0.00% | 43.52倍 | 0.80倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 東自機 | 274,300円 | -22.4% | -66.9% | 3.65% | 7.70倍 | 0.41倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| 赤阪鉄 | 249,000円 | +3.3% | +72.4% | 1.20% | 47.63倍 | 0.37倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| コンバム | 219,900円 | +7.0% | -10.2% | 2.27% | 15.20倍 | 0.56倍 |
|
真空吸着搬送機器メーカー。自動車関連、電子産業向けが多い。中国、韓国など海外を強化 |
市場注目の銘柄
チャート関連のコラム
