太平製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/07 | 1,631 | 1,631 | 1,630 | 1,630 | -20 | -1.2% | 900 |
| 2021/10/06 | 1,645 | 1,650 | 1,645 | 1,650 | -20 | -1.2% | 1,000 |
| 2021/10/05 | 1,670 | 1,670 | 1,670 | 1,670 | - | - | 2,200 |
| 2021/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/30 | 1,692 | 1,692 | 1,680 | 1,681 | -11 | -0.7% | 800 |
| 2021/09/29 | 1,692 | 1,692 | 1,692 | 1,692 | -23 | -1.3% | 600 |
| 2021/09/28 | 1,715 | 1,715 | 1,715 | 1,715 | +1 | +0.1% | 1,000 |
| 2021/09/27 | 1,714 | 1,714 | 1,714 | 1,714 | - | - | 100 |
| 2021/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/22 | 1,715 | 1,715 | 1,715 | 1,715 | ±0 | ±0% | 2,000 |
| 2021/09/21 | 1,721 | 1,721 | 1,715 | 1,715 | - | - | 800 |
| 2021/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/16 | 1,690 | 1,690 | 1,690 | 1,690 | -4 | -0.2% | 400 |
| 2021/09/15 | 1,728 | 1,728 | 1,694 | 1,694 | +6 | +0.4% | 300 |
| 2021/09/14 | 1,747 | 1,747 | 1,688 | 1,688 | -60 | -3.4% | 700 |
| 2021/09/13 | 1,721 | 1,748 | 1,711 | 1,748 | +48 | +2.8% | 1,000 |
| 2021/09/10 | 1,703 | 1,703 | 1,685 | 1,700 | -21 | -1.2% | 500 |
| 2021/09/09 | 1,700 | 1,721 | 1,700 | 1,721 | -17 | -1% | 400 |
| 2021/09/08 | 1,738 | 1,738 | 1,738 | 1,738 | ±0 | ±0% | 100 |
| 2021/09/07 | 1,738 | 1,738 | 1,738 | 1,738 | +33 | +1.9% | 100 |
| 2021/09/06 | 1,703 | 1,705 | 1,703 | 1,705 | +21 | +1.2% | 200 |
| 2021/09/03 | 1,684 | 1,684 | 1,684 | 1,684 | +3 | +0.2% | 100 |
| 2021/09/02 | 1,681 | 1,681 | 1,681 | 1,681 | ±0 | ±0% | 100 |
| 2021/09/01 | 1,692 | 1,692 | 1,681 | 1,681 | -8 | -0.5% | 900 |
| 2021/08/31 | 1,703 | 1,703 | 1,689 | 1,689 | - | - | 1,800 |
| 2021/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/26 | 1,689 | 1,689 | 1,689 | 1,689 | ±0 | ±0% | 100 |
| 2021/08/25 | 1,690 | 1,690 | 1,685 | 1,689 | -1 | -0.1% | 1,100 |
| 2021/08/24 | 1,705 | 1,705 | 1,690 | 1,690 | -55 | -3.2% | 400 |
| 2021/08/23 | 1,690 | 1,745 | 1,690 | 1,745 | +46 | +2.7% | 1,800 |
| 2021/08/20 | 1,701 | 1,705 | 1,690 | 1,699 | -2 | -0.1% | 700 |
| 2021/08/19 | 1,703 | 1,703 | 1,701 | 1,701 | -4 | -0.2% | 600 |
| 2021/08/18 | 1,701 | 1,711 | 1,701 | 1,705 | - | - | 1,600 |
| 2021/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/13 | 1,715 | 1,744 | 1,715 | 1,744 | +14 | +0.8% | 200 |
| 2021/08/12 | 1,730 | 1,730 | 1,730 | 1,730 | ±0 | ±0% | 1,800 |
| 2021/08/11 | 1,730 | 1,730 | 1,730 | 1,730 | - | - | 100 |
| 2021/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/05 | 1,706 | 1,706 | 1,706 | 1,706 | ±0 | ±0% | 300 |
| 2021/08/04 | 1,706 | 1,706 | 1,706 | 1,706 | -11 | -0.6% | 100 |
| 2021/08/03 | 1,720 | 1,720 | 1,717 | 1,717 | +9 | +0.5% | 200 |
| 2021/08/02 | 1,707 | 1,708 | 1,707 | 1,708 | +1 | +0.1% | 300 |
| 2021/07/30 | 1,787 | 1,787 | 1,707 | 1,707 | - | - | 600 |
| 2021/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/28 | 1,775 | 1,775 | 1,714 | 1,750 | - | - | 1,100 |
951～
1000
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「太平製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平製 | 293,000円 | -19.3% | -44.1% | 2.05% | 10.99倍 | 0.55倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 東自機 | 330,000円 | -22.4% | -66.9% | 3.03% | 9.26倍 | 0.49倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| ＮＦＫ－ＨＤ | 9,800円 | +0.9% | -21.6% | 0.00% | 50.26倍 | 0.93倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 高見サイ | 94,800円 | -5.5% | -35.7% | 2.11% | 4.79倍 | 0.69倍 |
|
駅の自動券売機を製造販売。ＡＴＭ向け硬貨・紙幣処理装置等のメカトロ機器、ゲート等特機も |
| ニッチツ | 191,100円 | -8.1% | +57.4% | 1.83% | 18.77倍 | 0.33倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
市場注目の銘柄
チャート関連のコラム
