太平製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/23 | 1,690 | 1,745 | 1,690 | 1,745 | +46 | +2.7% | 1,800 |
| 2021/08/20 | 1,701 | 1,705 | 1,690 | 1,699 | -2 | -0.1% | 700 |
| 2021/08/19 | 1,703 | 1,703 | 1,701 | 1,701 | -4 | -0.2% | 600 |
| 2021/08/18 | 1,701 | 1,711 | 1,701 | 1,705 | - | - | 1,600 |
| 2021/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/13 | 1,715 | 1,744 | 1,715 | 1,744 | +14 | +0.8% | 200 |
| 2021/08/12 | 1,730 | 1,730 | 1,730 | 1,730 | ±0 | ±0% | 1,800 |
| 2021/08/11 | 1,730 | 1,730 | 1,730 | 1,730 | - | - | 100 |
| 2021/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/05 | 1,706 | 1,706 | 1,706 | 1,706 | ±0 | ±0% | 300 |
| 2021/08/04 | 1,706 | 1,706 | 1,706 | 1,706 | -11 | -0.6% | 100 |
| 2021/08/03 | 1,720 | 1,720 | 1,717 | 1,717 | +9 | +0.5% | 200 |
| 2021/08/02 | 1,707 | 1,708 | 1,707 | 1,708 | +1 | +0.1% | 300 |
| 2021/07/30 | 1,787 | 1,787 | 1,707 | 1,707 | - | - | 600 |
| 2021/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/28 | 1,775 | 1,775 | 1,714 | 1,750 | - | - | 1,100 |
| 2021/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/26 | 1,791 | 1,823 | 1,791 | 1,823 | -18 | -1% | 200 |
| 2021/07/21 | 1,846 | 1,846 | 1,841 | 1,841 | -30 | -1.6% | 1,800 |
| 2021/07/20 | 1,860 | 1,871 | 1,860 | 1,871 | - | - | 900 |
| 2021/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/16 | 1,850 | 1,850 | 1,849 | 1,850 | ±0 | ±0% | 700 |
| 2021/07/15 | 1,850 | 1,850 | 1,850 | 1,850 | - | - | 500 |
| 2021/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/13 | 1,850 | 1,850 | 1,850 | 1,850 | ±0 | ±0% | 1,500 |
| 2021/07/12 | 1,850 | 1,850 | 1,850 | 1,850 | ±0 | ±0% | 100 |
| 2021/07/09 | 1,850 | 1,850 | 1,850 | 1,850 | - | - | 500 |
| 2021/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/06 | 1,850 | 1,850 | 1,850 | 1,850 | ±0 | ±0% | 100 |
| 2021/07/05 | 1,850 | 1,850 | 1,850 | 1,850 | ±0 | ±0% | 100 |
| 2021/07/02 | 1,850 | 1,850 | 1,850 | 1,850 | +41 | +2.3% | 100 |
| 2021/07/01 | 1,809 | 1,809 | 1,809 | 1,809 | -27 | -1.5% | 100 |
| 2021/06/30 | 1,866 | 1,866 | 1,836 | 1,836 | -48 | -2.5% | 2,200 |
| 2021/06/29 | 1,884 | 1,885 | 1,870 | 1,884 | +4 | +0.2% | 2,200 |
| 2021/06/28 | 1,860 | 1,880 | 1,860 | 1,880 | +19 | +1% | 900 |
| 2021/06/25 | 1,860 | 1,861 | 1,860 | 1,861 | +1 | +0.1% | 300 |
| 2021/06/24 | 1,860 | 1,860 | 1,860 | 1,860 | ±0 | ±0% | 300 |
| 2021/06/23 | 1,860 | 1,860 | 1,860 | 1,860 | - | - | 100 |
| 2021/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/21 | 1,885 | 1,885 | 1,882 | 1,882 | -3 | -0.2% | 700 |
| 2021/06/18 | 1,885 | 1,885 | 1,885 | 1,885 | +8 | +0.4% | 3,500 |
| 2021/06/17 | 1,860 | 1,877 | 1,860 | 1,877 | -1 | -0.1% | 1,200 |
| 2021/06/16 | 1,871 | 1,878 | 1,871 | 1,878 | -4 | -0.2% | 200 |
| 2021/06/15 | 1,840 | 1,882 | 1,830 | 1,882 | +67 | +3.7% | 1,100 |
| 2021/06/14 | 1,800 | 1,815 | 1,800 | 1,815 | +15 | +0.8% | 200 |
| 2021/06/11 | 1,799 | 1,800 | 1,798 | 1,800 | -1 | -0.1% | 500 |
| 2021/06/10 | 1,801 | 1,801 | 1,801 | 1,801 | +2 | +0.1% | 200 |
951～
1000
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「太平製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平製 | 261,400円 | -19.3% | -44.1% | 2.30% | 9.74倍 | 0.49倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| ＮＦＫ－ＨＤ | 9,400円 | +0.9% | -21.6% | 0.00% | 43.52倍 | 0.80倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 東自機 | 274,300円 | -22.4% | -66.9% | 3.65% | 7.70倍 | 0.41倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| 赤阪鉄 | 249,000円 | +3.3% | +72.4% | 1.20% | 47.63倍 | 0.37倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| コンバム | 219,900円 | +7.0% | -10.2% | 2.27% | 15.20倍 | 0.56倍 |
|
真空吸着搬送機器メーカー。自動車関連、電子産業向けが多い。中国、韓国など海外を強化 |
市場注目の銘柄
チャート関連のコラム
