太平製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/26 | 1,791 | 1,823 | 1,791 | 1,823 | -18 | -1% | 200 |
| 2021/07/21 | 1,846 | 1,846 | 1,841 | 1,841 | -30 | -1.6% | 1,800 |
| 2021/07/20 | 1,860 | 1,871 | 1,860 | 1,871 | - | - | 900 |
| 2021/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/16 | 1,850 | 1,850 | 1,849 | 1,850 | ±0 | ±0% | 700 |
| 2021/07/15 | 1,850 | 1,850 | 1,850 | 1,850 | - | - | 500 |
| 2021/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/13 | 1,850 | 1,850 | 1,850 | 1,850 | ±0 | ±0% | 1,500 |
| 2021/07/12 | 1,850 | 1,850 | 1,850 | 1,850 | ±0 | ±0% | 100 |
| 2021/07/09 | 1,850 | 1,850 | 1,850 | 1,850 | - | - | 500 |
| 2021/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/06 | 1,850 | 1,850 | 1,850 | 1,850 | ±0 | ±0% | 100 |
| 2021/07/05 | 1,850 | 1,850 | 1,850 | 1,850 | ±0 | ±0% | 100 |
| 2021/07/02 | 1,850 | 1,850 | 1,850 | 1,850 | +41 | +2.3% | 100 |
| 2021/07/01 | 1,809 | 1,809 | 1,809 | 1,809 | -27 | -1.5% | 100 |
| 2021/06/30 | 1,866 | 1,866 | 1,836 | 1,836 | -48 | -2.5% | 2,200 |
| 2021/06/29 | 1,884 | 1,885 | 1,870 | 1,884 | +4 | +0.2% | 2,200 |
| 2021/06/28 | 1,860 | 1,880 | 1,860 | 1,880 | +19 | +1% | 900 |
| 2021/06/25 | 1,860 | 1,861 | 1,860 | 1,861 | +1 | +0.1% | 300 |
| 2021/06/24 | 1,860 | 1,860 | 1,860 | 1,860 | ±0 | ±0% | 300 |
| 2021/06/23 | 1,860 | 1,860 | 1,860 | 1,860 | - | - | 100 |
| 2021/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/21 | 1,885 | 1,885 | 1,882 | 1,882 | -3 | -0.2% | 700 |
| 2021/06/18 | 1,885 | 1,885 | 1,885 | 1,885 | +8 | +0.4% | 3,500 |
| 2021/06/17 | 1,860 | 1,877 | 1,860 | 1,877 | -1 | -0.1% | 1,200 |
| 2021/06/16 | 1,871 | 1,878 | 1,871 | 1,878 | -4 | -0.2% | 200 |
| 2021/06/15 | 1,840 | 1,882 | 1,830 | 1,882 | +67 | +3.7% | 1,100 |
| 2021/06/14 | 1,800 | 1,815 | 1,800 | 1,815 | +15 | +0.8% | 200 |
| 2021/06/11 | 1,799 | 1,800 | 1,798 | 1,800 | -1 | -0.1% | 500 |
| 2021/06/10 | 1,801 | 1,801 | 1,801 | 1,801 | +2 | +0.1% | 200 |
| 2021/06/09 | 1,795 | 1,799 | 1,795 | 1,799 | +4 | +0.2% | 300 |
| 2021/06/08 | 1,793 | 1,795 | 1,793 | 1,795 | +20 | +1.1% | 700 |
| 2021/06/07 | 1,775 | 1,775 | 1,775 | 1,775 | -6 | -0.3% | 100 |
| 2021/06/04 | 1,782 | 1,823 | 1,781 | 1,781 | ±0 | ±0% | 1,500 |
| 2021/06/03 | 1,761 | 1,781 | 1,761 | 1,781 | +21 | +1.2% | 500 |
| 2021/06/02 | 1,738 | 1,760 | 1,738 | 1,760 | +22 | +1.3% | 200 |
| 2021/06/01 | 1,761 | 1,761 | 1,738 | 1,738 | +1 | +0.1% | 200 |
| 2021/05/31 | 1,740 | 1,749 | 1,737 | 1,737 | -3 | -0.2% | 800 |
| 2021/05/28 | 1,737 | 1,740 | 1,737 | 1,740 | +3 | +0.2% | 200 |
| 2021/05/27 | 1,734 | 1,737 | 1,734 | 1,737 | - | - | 200 |
| 2021/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/25 | 1,706 | 1,734 | 1,706 | 1,734 | - | - | 500 |
| 2021/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/21 | 1,741 | 1,741 | 1,725 | 1,725 | -16 | -0.9% | 900 |
| 2021/05/20 | 1,730 | 1,741 | 1,730 | 1,741 | +10 | +0.6% | 200 |
| 2021/05/19 | 1,726 | 1,731 | 1,726 | 1,731 | +8 | +0.5% | 400 |
| 2021/05/18 | 1,723 | 1,723 | 1,723 | 1,723 | -32 | -1.8% | 100 |
| 2021/05/17 | 1,750 | 1,765 | 1,750 | 1,755 | +50 | +2.9% | 2,100 |
1001～
1050
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「太平製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平製 | 293,000円 | -19.3% | -44.1% | 2.05% | 10.99倍 | 0.55倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 東自機 | 330,000円 | -22.4% | -66.9% | 3.03% | 9.26倍 | 0.49倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| ＮＦＫ－ＨＤ | 9,800円 | +0.9% | -21.6% | 0.00% | 50.26倍 | 0.93倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 高見サイ | 94,800円 | -5.5% | -35.7% | 2.11% | 4.79倍 | 0.69倍 |
|
駅の自動券売機を製造販売。ＡＴＭ向け硬貨・紙幣処理装置等のメカトロ機器、ゲート等特機も |
| ニッチツ | 191,100円 | -8.1% | +57.4% | 1.83% | 18.77倍 | 0.33倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
市場注目の銘柄
チャート関連のコラム
