東京自働機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/23 | 1,560 | 1,560 | 1,560 | 1,560 | ±0 | ±0% | 200 |
| 2022/05/20 | 1,536 | 1,560 | 1,536 | 1,560 | - | - | 200 |
| 2022/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/18 | 1,537 | 1,537 | 1,536 | 1,536 | +3 | +0.2% | 200 |
| 2022/05/17 | 1,534 | 1,534 | 1,533 | 1,533 | -17 | -1.1% | 200 |
| 2022/05/16 | 1,550 | 1,562 | 1,540 | 1,550 | +51 | +3.4% | 7,100 |
| 2022/05/13 | 1,495 | 1,499 | 1,433 | 1,499 | ±0 | ±0% | 5,400 |
| 2022/05/12 | 1,500 | 1,500 | 1,499 | 1,499 | - | - | 200 |
| 2022/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/09 | 1,500 | 1,540 | 1,500 | 1,540 | +40 | +2.7% | 900 |
| 2022/05/06 | 1,543 | 1,543 | 1,500 | 1,500 | -7 | -0.5% | 500 |
| 2022/05/02 | 1,535 | 1,535 | 1,507 | 1,507 | - | - | 400 |
| 2022/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/26 | 1,547 | 1,547 | 1,525 | 1,525 | - | - | 300 |
| 2022/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/20 | 1,500 | 1,510 | 1,500 | 1,510 | - | - | 600 |
| 2022/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/18 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 600 |
| 2022/04/15 | 1,501 | 1,502 | 1,485 | 1,500 | - | - | 1,300 |
| 2022/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/13 | 1,527 | 1,527 | 1,506 | 1,506 | -37 | -2.4% | 200 |
| 2022/04/12 | 1,541 | 1,543 | 1,538 | 1,543 | +42 | +2.8% | 600 |
| 2022/04/11 | 1,505 | 1,505 | 1,501 | 1,501 | -42 | -2.7% | 500 |
| 2022/04/08 | 1,543 | 1,543 | 1,543 | 1,543 | - | - | 100 |
| 2022/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/06 | 1,583 | 1,583 | 1,583 | 1,583 | ±0 | ±0% | 100 |
| 2022/04/05 | 1,583 | 1,583 | 1,583 | 1,583 | +30 | +1.9% | 300 |
| 2022/04/04 | 1,553 | 1,553 | 1,553 | 1,553 | +2 | +0.1% | 200 |
| 2022/04/01 | 1,577 | 1,577 | 1,551 | 1,551 | - | - | 200 |
| 2022/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/29 | 1,544 | 1,545 | 1,544 | 1,544 | +1 | +0.1% | 700 |
| 2022/03/28 | 1,594 | 1,594 | 1,543 | 1,543 | +12 | +0.8% | 600 |
| 2022/03/25 | 1,531 | 1,531 | 1,531 | 1,531 | -35 | -2.2% | 100 |
| 2022/03/24 | 1,566 | 1,566 | 1,566 | 1,566 | -1 | -0.1% | 100 |
| 2022/03/23 | 1,598 | 1,598 | 1,567 | 1,567 | -31 | -1.9% | 200 |
| 2022/03/22 | 1,594 | 1,598 | 1,594 | 1,598 | +40 | +2.6% | 200 |
| 2022/03/18 | 1,558 | 1,558 | 1,558 | 1,558 | ±0 | ±0% | 100 |
| 2022/03/17 | 1,598 | 1,598 | 1,558 | 1,558 | -41 | -2.6% | 400 |
| 2022/03/16 | 1,599 | 1,599 | 1,599 | 1,599 | - | - | 100 |
| 2022/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/14 | 1,600 | 1,600 | 1,600 | 1,600 | - | - | 100 |
| 2022/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/10 | 1,600 | 1,623 | 1,600 | 1,600 | +1 | +0.1% | 3,000 |
| 2022/03/09 | 1,600 | 1,600 | 1,599 | 1,599 | - | - | 200 |
| 2022/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
801～
850
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「東自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東自機 | 330,000円 | -22.4% | -66.9% | 3.03% | 9.26倍 | 0.49倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| 黒田精 | 95,300円 | +19.8% | +19.3% | 3.15% | 17.63倍 | 0.48倍 |
|
精密加工技術生かした直動関連機器、精密金型強い。医療など新市場開拓中。Ｍ＆Ａで欧米拡大 |
| ＮＦＫ－ＨＤ | 10,000円 | +0.9% | -21.6% | 0.00% | 51.28倍 | 0.95倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 太平製 | 300,000円 | -19.3% | -44.1% | 2.00% | 11.25倍 | 0.57倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 高見サイ | 95,300円 | -5.5% | -35.7% | 2.10% | 4.82倍 | 0.69倍 |
|
駅の自動券売機を製造販売。ＡＴＭ向け硬貨・紙幣処理装置等のメカトロ機器、ゲート等特機も |
市場注目の銘柄
チャート関連のコラム
