東京自働機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,565 | 1,567 | 1,565 | 1,566 | -1 | -0.1% | 36,500 |
| 2022/08/25 | 1,560 | 1,567 | 1,560 | 1,567 | +5 | +0.3% | 4,900 |
| 2022/08/24 | 1,591 | 1,591 | 1,562 | 1,562 | -29 | -1.8% | 43,800 |
| 2022/08/23 | 1,608 | 1,619 | 1,591 | 1,591 | -49 | -3% | 4,600 |
| 2022/08/22 | 1,639 | 1,640 | 1,639 | 1,640 | ±0 | ±0% | 200 |
| 2022/08/19 | 1,639 | 1,640 | 1,639 | 1,640 | - | - | 200 |
| 2022/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/17 | 1,670 | 1,670 | 1,635 | 1,670 | +20 | +1.2% | 500 |
| 2022/08/16 | 1,669 | 1,669 | 1,650 | 1,650 | +4 | +0.2% | 400 |
| 2022/08/15 | 1,640 | 1,646 | 1,627 | 1,646 | +14 | +0.9% | 500 |
| 2022/08/12 | 1,641 | 1,641 | 1,620 | 1,632 | - | - | 1,600 |
| 2022/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/09 | 1,633 | 1,641 | 1,633 | 1,641 | -9 | -0.5% | 300 |
| 2022/08/08 | 1,646 | 1,650 | 1,627 | 1,650 | -5 | -0.3% | 1,600 |
| 2022/08/05 | 1,715 | 1,715 | 1,655 | 1,655 | -43 | -2.5% | 700 |
| 2022/08/04 | 1,719 | 1,719 | 1,698 | 1,698 | +53 | +3.2% | 3,500 |
| 2022/08/03 | 1,645 | 1,645 | 1,645 | 1,645 | ±0 | ±0% | 9,600 |
| 2022/08/02 | 1,661 | 1,661 | 1,645 | 1,645 | -35 | -2.1% | 5,000 |
| 2022/08/01 | 1,690 | 1,690 | 1,673 | 1,680 | -64 | -3.7% | 3,900 |
| 2022/07/29 | 1,745 | 1,746 | 1,743 | 1,744 | - | - | 900 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 1,737 | 1,737 | 1,737 | 1,737 | ±0 | ±0% | 3,500 |
| 2022/07/26 | 1,711 | 1,737 | 1,711 | 1,737 | +33 | +1.9% | 600 |
| 2022/07/25 | 1,700 | 1,704 | 1,700 | 1,704 | -25 | -1.4% | 500 |
| 2022/07/22 | 1,729 | 1,729 | 1,729 | 1,729 | - | - | 100 |
| 2022/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/20 | 1,689 | 1,729 | 1,689 | 1,729 | ±0 | ±0% | 200 |
| 2022/07/19 | 1,729 | 1,729 | 1,729 | 1,729 | -10 | -0.6% | 100 |
| 2022/07/15 | 1,729 | 1,740 | 1,729 | 1,739 | +26 | +1.5% | 1,600 |
| 2022/07/14 | 1,750 | 1,750 | 1,669 | 1,713 | -36 | -2.1% | 3,100 |
| 2022/07/13 | 1,739 | 1,758 | 1,739 | 1,749 | +6 | +0.3% | 400 |
| 2022/07/12 | 1,758 | 1,758 | 1,730 | 1,743 | +13 | +0.8% | 2,300 |
| 2022/07/11 | 1,760 | 1,762 | 1,730 | 1,730 | -30 | -1.7% | 400 |
| 2022/07/08 | 1,748 | 1,760 | 1,748 | 1,760 | +10 | +0.6% | 3,900 |
| 2022/07/07 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 300 |
| 2022/07/06 | 1,750 | 1,753 | 1,730 | 1,750 | -10 | -0.6% | 600 |
| 2022/07/05 | 1,748 | 1,760 | 1,748 | 1,760 | +21 | +1.2% | 500 |
| 2022/07/04 | 1,723 | 1,739 | 1,718 | 1,739 | +30 | +1.8% | 600 |
| 2022/07/01 | 1,700 | 1,709 | 1,694 | 1,709 | +13 | +0.8% | 400 |
| 2022/06/30 | 1,698 | 1,698 | 1,696 | 1,696 | - | - | 800 |
| 2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/27 | 1,687 | 1,687 | 1,687 | 1,687 | - | - | 100 |
| 2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/23 | 1,685 | 1,689 | 1,685 | 1,689 | +29 | +1.7% | 200 |
| 2022/06/22 | 1,660 | 1,660 | 1,660 | 1,660 | ±0 | ±0% | 100 |
| 2022/06/21 | 1,659 | 1,666 | 1,659 | 1,660 | +4 | +0.2% | 1,700 |
| 2022/06/20 | 1,656 | 1,656 | 1,656 | 1,656 | -2 | -0.1% | 300 |
| 2022/06/17 | 1,635 | 1,658 | 1,635 | 1,658 | -3 | -0.2% | 400 |
| 2022/06/16 | 1,621 | 1,661 | 1,621 | 1,661 | - | - | 200 |
701～
750
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「東自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東自機 | 270,600円 | -22.4% | -66.9% | 3.70% | 7.60倍 | 0.40倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| ＮＦＫ－ＨＤ | 9,200円 | +0.9% | -21.6% | 0.00% | 42.59倍 | 0.79倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 太平製 | 262,700円 | -19.3% | -44.1% | 2.28% | 9.79倍 | 0.49倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 赤阪鉄 | 241,200円 | +3.3% | +72.4% | 1.24% | 46.14倍 | 0.36倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| コンバム | 215,300円 | +7.0% | -10.2% | 2.32% | 14.88倍 | 0.55倍 |
|
真空吸着搬送機器メーカー。自動車関連、電子産業向けが多い。中国、韓国など海外を強化 |
市場注目の銘柄
チャート関連のコラム
