東京自働機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/23 | 1,685 | 1,689 | 1,685 | 1,689 | +29 | +1.7% | 200 |
| 2022/06/22 | 1,660 | 1,660 | 1,660 | 1,660 | ±0 | ±0% | 100 |
| 2022/06/21 | 1,659 | 1,666 | 1,659 | 1,660 | +4 | +0.2% | 1,700 |
| 2022/06/20 | 1,656 | 1,656 | 1,656 | 1,656 | -2 | -0.1% | 300 |
| 2022/06/17 | 1,635 | 1,658 | 1,635 | 1,658 | -3 | -0.2% | 400 |
| 2022/06/16 | 1,621 | 1,661 | 1,621 | 1,661 | - | - | 200 |
| 2022/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/14 | 1,661 | 1,661 | 1,661 | 1,661 | - | - | 400 |
| 2022/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/10 | 1,656 | 1,665 | 1,656 | 1,665 | +25 | +1.5% | 700 |
| 2022/06/09 | 1,608 | 1,640 | 1,607 | 1,640 | ±0 | ±0% | 1,000 |
| 2022/06/08 | 1,630 | 1,644 | 1,630 | 1,640 | - | - | 1,300 |
| 2022/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/06 | 1,610 | 1,620 | 1,607 | 1,620 | +6 | +0.4% | 900 |
| 2022/06/03 | 1,624 | 1,624 | 1,606 | 1,614 | -11 | -0.7% | 400 |
| 2022/06/02 | 1,622 | 1,625 | 1,622 | 1,625 | +40 | +2.5% | 600 |
| 2022/06/01 | 1,585 | 1,585 | 1,585 | 1,585 | ±0 | ±0% | 200 |
| 2022/05/31 | 1,585 | 1,585 | 1,585 | 1,585 | ±0 | ±0% | 100 |
| 2022/05/30 | 1,600 | 1,600 | 1,585 | 1,585 | -15 | -0.9% | 1,000 |
| 2022/05/27 | 1,600 | 1,601 | 1,589 | 1,600 | +36 | +2.3% | 4,600 |
| 2022/05/26 | 1,560 | 1,564 | 1,560 | 1,564 | - | - | 200 |
| 2022/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/23 | 1,560 | 1,560 | 1,560 | 1,560 | ±0 | ±0% | 200 |
| 2022/05/20 | 1,536 | 1,560 | 1,536 | 1,560 | - | - | 200 |
| 2022/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/18 | 1,537 | 1,537 | 1,536 | 1,536 | +3 | +0.2% | 200 |
| 2022/05/17 | 1,534 | 1,534 | 1,533 | 1,533 | -17 | -1.1% | 200 |
| 2022/05/16 | 1,550 | 1,562 | 1,540 | 1,550 | +51 | +3.4% | 7,100 |
| 2022/05/13 | 1,495 | 1,499 | 1,433 | 1,499 | ±0 | ±0% | 5,400 |
| 2022/05/12 | 1,500 | 1,500 | 1,499 | 1,499 | - | - | 200 |
| 2022/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/09 | 1,500 | 1,540 | 1,500 | 1,540 | +40 | +2.7% | 900 |
| 2022/05/06 | 1,543 | 1,543 | 1,500 | 1,500 | -7 | -0.5% | 500 |
| 2022/05/02 | 1,535 | 1,535 | 1,507 | 1,507 | - | - | 400 |
| 2022/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/26 | 1,547 | 1,547 | 1,525 | 1,525 | - | - | 300 |
| 2022/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/20 | 1,500 | 1,510 | 1,500 | 1,510 | - | - | 600 |
| 2022/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/18 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 600 |
| 2022/04/15 | 1,501 | 1,502 | 1,485 | 1,500 | - | - | 1,300 |
| 2022/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/13 | 1,527 | 1,527 | 1,506 | 1,506 | -37 | -2.4% | 200 |
| 2022/04/12 | 1,541 | 1,543 | 1,538 | 1,543 | +42 | +2.8% | 600 |
701～
750
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「東自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東自機 | 365,000円 | -3.4% | +6.7% | 6.58% | 4.46倍 | 0.61倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| 宮入バル | 11,200円 | +0.7% | -23.1% | 1.79% | - | 1.36倍 |
|
ＬＰＧ容器用バルブの老舗で業界２位。船舶用やＬＮＧ用も展開。低温液体用など分野拡大課題 |
| 高松機械 | 48,200円 | -5.3% | - | 2.07% | - | 0.33倍 |
|
中小型ＮＣ旋盤の中堅。自動車向け柱。顧客密着の特注機多い。部品加工やＩＴ関連装置も扱う |
| 小倉クラ | 335,000円 | 0.0% | - | 1.49% | 27.85倍 | 0.29倍 |
|
産業用クラッチ大手。カーエアコン用で世界トップ。レース車変速用、機械用クラッチも展開 |
| 北川精機 | 60,700円 | +1.1% | -42.4% | 1.65% | 14.98倍 | 1.00倍 |
|
プリント基板プレス、ＦＡ機器中堅。銅張積層基板製造用真空プレス装置シェアは世界トップ |
市場注目の銘柄
チャート関連のコラム
