東京自働機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/17 | 1,710 | 1,710 | 1,662 | 1,662 | -53 | -3.1% | 900 |
| 2022/10/14 | 1,699 | 1,720 | 1,699 | 1,715 | +16 | +0.9% | 2,400 |
| 2022/10/13 | 1,705 | 1,710 | 1,680 | 1,699 | -1 | -0.1% | 1,300 |
| 2022/10/12 | 1,697 | 1,701 | 1,697 | 1,700 | ±0 | ±0% | 800 |
| 2022/10/11 | 1,715 | 1,715 | 1,700 | 1,700 | -15 | -0.9% | 600 |
| 2022/10/07 | 1,707 | 1,715 | 1,703 | 1,715 | +22 | +1.3% | 700 |
| 2022/10/06 | 1,693 | 1,693 | 1,693 | 1,693 | ±0 | ±0% | 100 |
| 2022/10/05 | 1,712 | 1,712 | 1,683 | 1,693 | -9 | -0.5% | 1,600 |
| 2022/10/04 | 1,708 | 1,708 | 1,685 | 1,702 | -6 | -0.4% | 1,500 |
| 2022/10/03 | 1,681 | 1,708 | 1,665 | 1,708 | -11 | -0.6% | 2,000 |
| 2022/09/30 | 1,680 | 1,819 | 1,670 | 1,719 | +19 | +1.1% | 10,200 |
| 2022/09/29 | 1,710 | 1,710 | 1,700 | 1,700 | -5 | -0.3% | 600 |
| 2022/09/28 | 1,710 | 1,729 | 1,705 | 1,705 | -24 | -1.4% | 2,600 |
| 2022/09/27 | 1,720 | 1,729 | 1,705 | 1,729 | +9 | +0.5% | 1,200 |
| 2022/09/26 | 1,748 | 1,750 | 1,698 | 1,720 | -27 | -1.5% | 5,200 |
| 2022/09/22 | 1,670 | 1,800 | 1,630 | 1,747 | +67 | +4% | 7,100 |
| 2022/09/21 | 1,683 | 1,700 | 1,635 | 1,680 | +25 | +1.5% | 6,400 |
| 2022/09/20 | 1,568 | 1,935 | 1,568 | 1,655 | +87 | +5.5% | 47,200 |
| 2022/09/16 | 1,568 | 1,571 | 1,567 | 1,568 | +5 | +0.3% | 800 |
| 2022/09/15 | 1,568 | 1,568 | 1,561 | 1,563 | +3 | +0.2% | 700 |
| 2022/09/14 | 1,560 | 1,560 | 1,560 | 1,560 | -7 | -0.4% | 400 |
| 2022/09/13 | 1,567 | 1,567 | 1,567 | 1,567 | +4 | +0.3% | 300 |
| 2022/09/12 | 1,561 | 1,563 | 1,561 | 1,563 | +8 | +0.5% | 600 |
| 2022/09/09 | 1,558 | 1,560 | 1,555 | 1,555 | +2 | +0.1% | 500 |
| 2022/09/08 | 1,551 | 1,553 | 1,551 | 1,553 | -4 | -0.3% | 700 |
| 2022/09/07 | 1,559 | 1,560 | 1,557 | 1,557 | -2 | -0.1% | 900 |
| 2022/09/06 | 1,559 | 1,559 | 1,559 | 1,559 | -1 | -0.1% | 200 |
| 2022/09/05 | 1,556 | 1,560 | 1,556 | 1,560 | +4 | +0.3% | 900 |
| 2022/09/02 | 1,560 | 1,560 | 1,556 | 1,556 | -9 | -0.6% | 700 |
| 2022/09/01 | 1,565 | 1,565 | 1,559 | 1,565 | +3 | +0.2% | 36,600 |
| 2022/08/31 | 1,562 | 1,568 | 1,561 | 1,562 | +2 | +0.1% | 800 |
| 2022/08/30 | 1,559 | 1,561 | 1,558 | 1,560 | ±0 | ±0% | 36,300 |
| 2022/08/29 | 1,560 | 1,560 | 1,553 | 1,560 | -6 | -0.4% | 1,300 |
| 2022/08/26 | 1,565 | 1,567 | 1,565 | 1,566 | -1 | -0.1% | 36,500 |
| 2022/08/25 | 1,560 | 1,567 | 1,560 | 1,567 | +5 | +0.3% | 4,900 |
| 2022/08/24 | 1,591 | 1,591 | 1,562 | 1,562 | -29 | -1.8% | 43,800 |
| 2022/08/23 | 1,608 | 1,619 | 1,591 | 1,591 | -49 | -3% | 4,600 |
| 2022/08/22 | 1,639 | 1,640 | 1,639 | 1,640 | ±0 | ±0% | 200 |
| 2022/08/19 | 1,639 | 1,640 | 1,639 | 1,640 | - | - | 200 |
| 2022/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/17 | 1,670 | 1,670 | 1,635 | 1,670 | +20 | +1.2% | 500 |
| 2022/08/16 | 1,669 | 1,669 | 1,650 | 1,650 | +4 | +0.2% | 400 |
| 2022/08/15 | 1,640 | 1,646 | 1,627 | 1,646 | +14 | +0.9% | 500 |
| 2022/08/12 | 1,641 | 1,641 | 1,620 | 1,632 | - | - | 1,600 |
| 2022/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/09 | 1,633 | 1,641 | 1,633 | 1,641 | -9 | -0.5% | 300 |
| 2022/08/08 | 1,646 | 1,650 | 1,627 | 1,650 | -5 | -0.3% | 1,600 |
| 2022/08/05 | 1,715 | 1,715 | 1,655 | 1,655 | -43 | -2.5% | 700 |
| 2022/08/04 | 1,719 | 1,719 | 1,698 | 1,698 | +53 | +3.2% | 3,500 |
| 2022/08/03 | 1,645 | 1,645 | 1,645 | 1,645 | ±0 | ±0% | 9,600 |
701～
750
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「東自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東自機 | 334,000円 | -22.4% | -66.9% | 2.99% | 9.37倍 | 0.50倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| 黒田精 | 94,500円 | +19.8% | +19.3% | 3.17% | 17.48倍 | 0.48倍 |
|
精密加工技術生かした直動関連機器、精密金型強い。医療など新市場開拓中。Ｍ＆Ａで欧米拡大 |
| ＮＦＫ－ＨＤ | 9,800円 | +0.9% | -21.6% | 0.00% | 50.25倍 | 0.93倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 太平製 | 300,000円 | -19.3% | -44.1% | 2.00% | 11.25倍 | 0.57倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 高見サイ | 94,600円 | -5.5% | -35.7% | 2.11% | 4.78倍 | 0.68倍 |
|
駅の自動券売機を製造販売。ＡＴＭ向け硬貨・紙幣処理装置等のメカトロ機器、ゲート等特機も |
市場注目の銘柄
チャート関連のコラム
