東京自働機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 1,691 | 1,691 | 1,691 | 1,691 | +1 | +0.1% | 100 |
| 2022/11/08 | 1,701 | 1,701 | 1,690 | 1,690 | +3 | +0.2% | 1,200 |
| 2022/11/07 | 1,727 | 1,727 | 1,687 | 1,687 | -32 | -1.9% | 600 |
| 2022/11/04 | 1,715 | 1,719 | 1,715 | 1,719 | +4 | +0.2% | 1,100 |
| 2022/11/02 | 1,698 | 1,717 | 1,686 | 1,715 | +20 | +1.2% | 2,000 |
| 2022/11/01 | 1,715 | 1,715 | 1,681 | 1,695 | -5 | -0.3% | 700 |
| 2022/10/31 | 1,726 | 1,738 | 1,688 | 1,700 | -19 | -1.1% | 1,500 |
| 2022/10/28 | 1,704 | 1,719 | 1,681 | 1,719 | +24 | +1.4% | 1,900 |
| 2022/10/27 | 1,701 | 1,715 | 1,694 | 1,695 | -3 | -0.2% | 800 |
| 2022/10/26 | 1,727 | 1,727 | 1,688 | 1,698 | -12 | -0.7% | 500 |
| 2022/10/25 | 1,698 | 1,710 | 1,698 | 1,710 | +31 | +1.8% | 600 |
| 2022/10/24 | 1,715 | 1,715 | 1,675 | 1,679 | -18 | -1.1% | 4,700 |
| 2022/10/21 | 1,675 | 1,697 | 1,675 | 1,697 | +30 | +1.8% | 500 |
| 2022/10/20 | 1,670 | 1,685 | 1,662 | 1,667 | ±0 | ±0% | 900 |
| 2022/10/19 | 1,697 | 1,697 | 1,667 | 1,667 | -30 | -1.8% | 900 |
| 2022/10/18 | 1,697 | 1,697 | 1,697 | 1,697 | +35 | +2.1% | 200 |
| 2022/10/17 | 1,710 | 1,710 | 1,662 | 1,662 | -53 | -3.1% | 900 |
| 2022/10/14 | 1,699 | 1,720 | 1,699 | 1,715 | +16 | +0.9% | 2,400 |
| 2022/10/13 | 1,705 | 1,710 | 1,680 | 1,699 | -1 | -0.1% | 1,300 |
| 2022/10/12 | 1,697 | 1,701 | 1,697 | 1,700 | ±0 | ±0% | 800 |
| 2022/10/11 | 1,715 | 1,715 | 1,700 | 1,700 | -15 | -0.9% | 600 |
| 2022/10/07 | 1,707 | 1,715 | 1,703 | 1,715 | +22 | +1.3% | 700 |
| 2022/10/06 | 1,693 | 1,693 | 1,693 | 1,693 | ±0 | ±0% | 100 |
| 2022/10/05 | 1,712 | 1,712 | 1,683 | 1,693 | -9 | -0.5% | 1,600 |
| 2022/10/04 | 1,708 | 1,708 | 1,685 | 1,702 | -6 | -0.4% | 1,500 |
| 2022/10/03 | 1,681 | 1,708 | 1,665 | 1,708 | -11 | -0.6% | 2,000 |
| 2022/09/30 | 1,680 | 1,819 | 1,670 | 1,719 | +19 | +1.1% | 10,200 |
| 2022/09/29 | 1,710 | 1,710 | 1,700 | 1,700 | -5 | -0.3% | 600 |
| 2022/09/28 | 1,710 | 1,729 | 1,705 | 1,705 | -24 | -1.4% | 2,600 |
| 2022/09/27 | 1,720 | 1,729 | 1,705 | 1,729 | +9 | +0.5% | 1,200 |
| 2022/09/26 | 1,748 | 1,750 | 1,698 | 1,720 | -27 | -1.5% | 5,200 |
| 2022/09/22 | 1,670 | 1,800 | 1,630 | 1,747 | +67 | +4% | 7,100 |
| 2022/09/21 | 1,683 | 1,700 | 1,635 | 1,680 | +25 | +1.5% | 6,400 |
| 2022/09/20 | 1,568 | 1,935 | 1,568 | 1,655 | +87 | +5.5% | 47,200 |
| 2022/09/16 | 1,568 | 1,571 | 1,567 | 1,568 | +5 | +0.3% | 800 |
| 2022/09/15 | 1,568 | 1,568 | 1,561 | 1,563 | +3 | +0.2% | 700 |
| 2022/09/14 | 1,560 | 1,560 | 1,560 | 1,560 | -7 | -0.4% | 400 |
| 2022/09/13 | 1,567 | 1,567 | 1,567 | 1,567 | +4 | +0.3% | 300 |
| 2022/09/12 | 1,561 | 1,563 | 1,561 | 1,563 | +8 | +0.5% | 600 |
| 2022/09/09 | 1,558 | 1,560 | 1,555 | 1,555 | +2 | +0.1% | 500 |
| 2022/09/08 | 1,551 | 1,553 | 1,551 | 1,553 | -4 | -0.3% | 700 |
| 2022/09/07 | 1,559 | 1,560 | 1,557 | 1,557 | -2 | -0.1% | 900 |
| 2022/09/06 | 1,559 | 1,559 | 1,559 | 1,559 | -1 | -0.1% | 200 |
| 2022/09/05 | 1,556 | 1,560 | 1,556 | 1,560 | +4 | +0.3% | 900 |
| 2022/09/02 | 1,560 | 1,560 | 1,556 | 1,556 | -9 | -0.6% | 700 |
| 2022/09/01 | 1,565 | 1,565 | 1,559 | 1,565 | +3 | +0.2% | 36,600 |
| 2022/08/31 | 1,562 | 1,568 | 1,561 | 1,562 | +2 | +0.1% | 800 |
| 2022/08/30 | 1,559 | 1,561 | 1,558 | 1,560 | ±0 | ±0% | 36,300 |
| 2022/08/29 | 1,560 | 1,560 | 1,553 | 1,560 | -6 | -0.4% | 1,300 |
| 2022/08/26 | 1,565 | 1,567 | 1,565 | 1,566 | -1 | -0.1% | 36,500 |
651～
700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「東自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東自機 | 272,800円 | -22.4% | -66.9% | 3.67% | 7.66倍 | 0.40倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| ＮＦＫ－ＨＤ | 9,400円 | +0.9% | -21.6% | 0.00% | 43.52倍 | 0.81倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 太平製 | 265,300円 | -19.3% | -44.1% | 2.26% | 9.88倍 | 0.50倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 赤阪鉄 | 241,800円 | +3.3% | +72.4% | 1.24% | 46.25倍 | 0.36倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| コンバム | 220,000円 | +7.0% | -10.2% | 2.27% | 15.21倍 | 0.56倍 |
|
真空吸着搬送機器メーカー。自動車関連、電子産業向けが多い。中国、韓国など海外を強化 |
市場注目の銘柄
チャート関連のコラム
