東京自働機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/27 | 1,712 | 1,712 | 1,712 | 1,712 | +6 | +0.4% | 100 |
| 2022/12/26 | 1,718 | 1,718 | 1,684 | 1,706 | -14 | -0.8% | 1,300 |
| 2022/12/23 | 1,700 | 1,720 | 1,700 | 1,720 | +21 | +1.2% | 500 |
| 2022/12/22 | 1,701 | 1,701 | 1,693 | 1,699 | +7 | +0.4% | 500 |
| 2022/12/21 | 1,693 | 1,700 | 1,692 | 1,692 | -8 | -0.5% | 400 |
| 2022/12/20 | 1,729 | 1,729 | 1,700 | 1,700 | -69 | -3.9% | 1,400 |
| 2022/12/19 | 1,738 | 1,769 | 1,730 | 1,769 | -1 | -0.1% | 1,000 |
| 2022/12/16 | 1,754 | 1,776 | 1,753 | 1,770 | +16 | +0.9% | 1,000 |
| 2022/12/15 | 1,752 | 1,754 | 1,752 | 1,754 | +10 | +0.6% | 300 |
| 2022/12/14 | 1,762 | 1,762 | 1,744 | 1,744 | -18 | -1% | 700 |
| 2022/12/13 | 1,762 | 1,762 | 1,762 | 1,762 | -16 | -0.9% | 100 |
| 2022/12/12 | 1,786 | 1,786 | 1,778 | 1,778 | - | - | 300 |
| 2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/08 | 1,783 | 1,783 | 1,771 | 1,782 | -1 | -0.1% | 300 |
| 2022/12/07 | 1,784 | 1,784 | 1,740 | 1,783 | -1 | -0.1% | 3,700 |
| 2022/12/06 | 1,754 | 1,788 | 1,754 | 1,784 | +30 | +1.7% | 1,800 |
| 2022/12/05 | 1,738 | 1,754 | 1,738 | 1,754 | +16 | +0.9% | 700 |
| 2022/12/02 | 1,736 | 1,738 | 1,736 | 1,738 | -12 | -0.7% | 400 |
| 2022/12/01 | 1,749 | 1,750 | 1,729 | 1,750 | +1 | +0.1% | 2,100 |
| 2022/11/30 | 1,725 | 1,749 | 1,720 | 1,749 | +34 | +2% | 1,500 |
| 2022/11/29 | 1,702 | 1,715 | 1,702 | 1,715 | +20 | +1.2% | 300 |
| 2022/11/28 | 1,710 | 1,710 | 1,695 | 1,695 | +4 | +0.2% | 9,400 |
| 2022/11/25 | 1,708 | 1,723 | 1,691 | 1,691 | - | - | 900 |
| 2022/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/22 | 1,717 | 1,717 | 1,717 | 1,717 | +16 | +0.9% | 100 |
| 2022/11/21 | 1,685 | 1,710 | 1,685 | 1,701 | ±0 | ±0% | 1,300 |
| 2022/11/18 | 1,701 | 1,701 | 1,701 | 1,701 | - | - | 100 |
| 2022/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/15 | 1,670 | 1,708 | 1,670 | 1,701 | +8 | +0.5% | 900 |
| 2022/11/14 | 1,689 | 1,693 | 1,689 | 1,693 | ±0 | ±0% | 300 |
| 2022/11/11 | 1,682 | 1,693 | 1,672 | 1,693 | +11 | +0.7% | 900 |
| 2022/11/10 | 1,682 | 1,699 | 1,682 | 1,682 | -9 | -0.5% | 600 |
| 2022/11/09 | 1,691 | 1,691 | 1,691 | 1,691 | +1 | +0.1% | 100 |
| 2022/11/08 | 1,701 | 1,701 | 1,690 | 1,690 | +3 | +0.2% | 1,200 |
| 2022/11/07 | 1,727 | 1,727 | 1,687 | 1,687 | -32 | -1.9% | 600 |
| 2022/11/04 | 1,715 | 1,719 | 1,715 | 1,719 | +4 | +0.2% | 1,100 |
| 2022/11/02 | 1,698 | 1,717 | 1,686 | 1,715 | +20 | +1.2% | 2,000 |
| 2022/11/01 | 1,715 | 1,715 | 1,681 | 1,695 | -5 | -0.3% | 700 |
| 2022/10/31 | 1,726 | 1,738 | 1,688 | 1,700 | -19 | -1.1% | 1,500 |
| 2022/10/28 | 1,704 | 1,719 | 1,681 | 1,719 | +24 | +1.4% | 1,900 |
| 2022/10/27 | 1,701 | 1,715 | 1,694 | 1,695 | -3 | -0.2% | 800 |
| 2022/10/26 | 1,727 | 1,727 | 1,688 | 1,698 | -12 | -0.7% | 500 |
| 2022/10/25 | 1,698 | 1,710 | 1,698 | 1,710 | +31 | +1.8% | 600 |
| 2022/10/24 | 1,715 | 1,715 | 1,675 | 1,679 | -18 | -1.1% | 4,700 |
| 2022/10/21 | 1,675 | 1,697 | 1,675 | 1,697 | +30 | +1.8% | 500 |
| 2022/10/20 | 1,670 | 1,685 | 1,662 | 1,667 | ±0 | ±0% | 900 |
| 2022/10/19 | 1,697 | 1,697 | 1,667 | 1,667 | -30 | -1.8% | 900 |
| 2022/10/18 | 1,697 | 1,697 | 1,697 | 1,697 | +35 | +2.1% | 200 |
651～
700
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「東自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東自機 | 334,000円 | -22.4% | -66.9% | 2.99% | 9.37倍 | 0.50倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| 黒田精 | 94,500円 | +19.8% | +19.3% | 3.17% | 17.48倍 | 0.48倍 |
|
精密加工技術生かした直動関連機器、精密金型強い。医療など新市場開拓中。Ｍ＆Ａで欧米拡大 |
| ＮＦＫ－ＨＤ | 9,800円 | +0.9% | -21.6% | 0.00% | 50.25倍 | 0.93倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 太平製 | 300,000円 | -19.3% | -44.1% | 2.00% | 11.25倍 | 0.57倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 高見サイ | 94,600円 | -5.5% | -35.7% | 2.11% | 4.78倍 | 0.68倍 |
|
駅の自動券売機を製造販売。ＡＴＭ向け硬貨・紙幣処理装置等のメカトロ機器、ゲート等特機も |
市場注目の銘柄
チャート関連のコラム
