東京自働機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/06 | 1,559 | 1,559 | 1,559 | 1,559 | -1 | -0.1% | 200 |
| 2022/09/05 | 1,556 | 1,560 | 1,556 | 1,560 | +4 | +0.3% | 900 |
| 2022/09/02 | 1,560 | 1,560 | 1,556 | 1,556 | -9 | -0.6% | 700 |
| 2022/09/01 | 1,565 | 1,565 | 1,559 | 1,565 | +3 | +0.2% | 36,600 |
| 2022/08/31 | 1,562 | 1,568 | 1,561 | 1,562 | +2 | +0.1% | 800 |
| 2022/08/30 | 1,559 | 1,561 | 1,558 | 1,560 | ±0 | ±0% | 36,300 |
| 2022/08/29 | 1,560 | 1,560 | 1,553 | 1,560 | -6 | -0.4% | 1,300 |
| 2022/08/26 | 1,565 | 1,567 | 1,565 | 1,566 | -1 | -0.1% | 36,500 |
| 2022/08/25 | 1,560 | 1,567 | 1,560 | 1,567 | +5 | +0.3% | 4,900 |
| 2022/08/24 | 1,591 | 1,591 | 1,562 | 1,562 | -29 | -1.8% | 43,800 |
| 2022/08/23 | 1,608 | 1,619 | 1,591 | 1,591 | -49 | -3% | 4,600 |
| 2022/08/22 | 1,639 | 1,640 | 1,639 | 1,640 | ±0 | ±0% | 200 |
| 2022/08/19 | 1,639 | 1,640 | 1,639 | 1,640 | - | - | 200 |
| 2022/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/17 | 1,670 | 1,670 | 1,635 | 1,670 | +20 | +1.2% | 500 |
| 2022/08/16 | 1,669 | 1,669 | 1,650 | 1,650 | +4 | +0.2% | 400 |
| 2022/08/15 | 1,640 | 1,646 | 1,627 | 1,646 | +14 | +0.9% | 500 |
| 2022/08/12 | 1,641 | 1,641 | 1,620 | 1,632 | - | - | 1,600 |
| 2022/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/09 | 1,633 | 1,641 | 1,633 | 1,641 | -9 | -0.5% | 300 |
| 2022/08/08 | 1,646 | 1,650 | 1,627 | 1,650 | -5 | -0.3% | 1,600 |
| 2022/08/05 | 1,715 | 1,715 | 1,655 | 1,655 | -43 | -2.5% | 700 |
| 2022/08/04 | 1,719 | 1,719 | 1,698 | 1,698 | +53 | +3.2% | 3,500 |
| 2022/08/03 | 1,645 | 1,645 | 1,645 | 1,645 | ±0 | ±0% | 9,600 |
| 2022/08/02 | 1,661 | 1,661 | 1,645 | 1,645 | -35 | -2.1% | 5,000 |
| 2022/08/01 | 1,690 | 1,690 | 1,673 | 1,680 | -64 | -3.7% | 3,900 |
| 2022/07/29 | 1,745 | 1,746 | 1,743 | 1,744 | - | - | 900 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 1,737 | 1,737 | 1,737 | 1,737 | ±0 | ±0% | 3,500 |
| 2022/07/26 | 1,711 | 1,737 | 1,711 | 1,737 | +33 | +1.9% | 600 |
| 2022/07/25 | 1,700 | 1,704 | 1,700 | 1,704 | -25 | -1.4% | 500 |
| 2022/07/22 | 1,729 | 1,729 | 1,729 | 1,729 | - | - | 100 |
| 2022/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/20 | 1,689 | 1,729 | 1,689 | 1,729 | ±0 | ±0% | 200 |
| 2022/07/19 | 1,729 | 1,729 | 1,729 | 1,729 | -10 | -0.6% | 100 |
| 2022/07/15 | 1,729 | 1,740 | 1,729 | 1,739 | +26 | +1.5% | 1,600 |
| 2022/07/14 | 1,750 | 1,750 | 1,669 | 1,713 | -36 | -2.1% | 3,100 |
| 2022/07/13 | 1,739 | 1,758 | 1,739 | 1,749 | +6 | +0.3% | 400 |
| 2022/07/12 | 1,758 | 1,758 | 1,730 | 1,743 | +13 | +0.8% | 2,300 |
| 2022/07/11 | 1,760 | 1,762 | 1,730 | 1,730 | -30 | -1.7% | 400 |
| 2022/07/08 | 1,748 | 1,760 | 1,748 | 1,760 | +10 | +0.6% | 3,900 |
| 2022/07/07 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 300 |
| 2022/07/06 | 1,750 | 1,753 | 1,730 | 1,750 | -10 | -0.6% | 600 |
| 2022/07/05 | 1,748 | 1,760 | 1,748 | 1,760 | +21 | +1.2% | 500 |
| 2022/07/04 | 1,723 | 1,739 | 1,718 | 1,739 | +30 | +1.8% | 600 |
| 2022/07/01 | 1,700 | 1,709 | 1,694 | 1,709 | +13 | +0.8% | 400 |
| 2022/06/30 | 1,698 | 1,698 | 1,696 | 1,696 | - | - | 800 |
| 2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/27 | 1,687 | 1,687 | 1,687 | 1,687 | - | - | 100 |
651～
700
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「東自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東自機 | 365,000円 | -3.4% | +6.7% | 6.58% | 4.46倍 | 0.61倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| 宮入バル | 11,200円 | +0.7% | -23.1% | 1.79% | - | 1.36倍 |
|
ＬＰＧ容器用バルブの老舗で業界２位。船舶用やＬＮＧ用も展開。低温液体用など分野拡大課題 |
| 高松機械 | 48,200円 | +10.0% | - | 2.07% | 61.79倍 | 0.32倍 |
|
中小型ＮＣ旋盤の中堅。自動車向け柱。顧客密着の特注機多い。部品加工やＩＴ関連装置も扱う |
| 小倉クラ | 335,000円 | 0.0% | - | 1.49% | 27.85倍 | 0.29倍 |
|
産業用クラッチ大手。カーエアコン用で世界トップ。レース車変速用、機械用クラッチも展開 |
| 北川精機 | 60,700円 | +1.1% | -42.4% | 1.65% | 14.98倍 | 1.00倍 |
|
プリント基板プレス、ＦＡ機器中堅。銅張積層基板製造用真空プレス装置シェアは世界トップ |
市場注目の銘柄
チャート関連のコラム
