東京自働機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/11/19 | 3,520 | 3,530 | 3,520 | 3,530 | +20 | +0.6% | 6,200 |
| 2025/11/18 | 3,520 | 3,530 | 3,510 | 3,510 | -5 | -0.1% | 2,900 |
| 2025/11/17 | 3,510 | 3,515 | 3,500 | 3,515 | +20 | +0.6% | 1,500 |
| 2025/11/14 | 3,445 | 3,515 | 3,425 | 3,495 | +25 | +0.7% | 1,700 |
| 2025/11/13 | 3,485 | 3,555 | 3,405 | 3,470 | -45 | -1.3% | 2,800 |
| 2025/11/12 | 3,500 | 3,545 | 3,485 | 3,515 | +15 | +0.4% | 1,300 |
| 2025/11/11 | 3,495 | 3,510 | 3,460 | 3,500 | +20 | +0.6% | 2,300 |
| 2025/11/10 | 3,485 | 3,490 | 3,480 | 3,480 | -5 | -0.1% | 1,900 |
| 2025/11/07 | 3,485 | 3,485 | 3,485 | 3,485 | ±0 | ±0% | 600 |
| 2025/11/06 | 3,450 | 3,485 | 3,435 | 3,485 | +20 | +0.6% | 800 |
| 2025/11/05 | 3,430 | 3,465 | 3,280 | 3,465 | +35 | +1% | 8,000 |
| 2025/11/04 | 3,455 | 3,455 | 3,400 | 3,430 | +20 | +0.6% | 4,200 |
| 2025/10/31 | 3,470 | 3,470 | 3,405 | 3,410 | +5 | +0.1% | 1,000 |
| 2025/10/30 | 3,405 | 3,430 | 3,405 | 3,405 | -15 | -0.4% | 1,200 |
| 2025/10/29 | 3,420 | 3,435 | 3,380 | 3,420 | +15 | +0.4% | 2,700 |
| 2025/10/28 | 3,500 | 3,500 | 3,405 | 3,405 | -35 | -1% | 1,600 |
| 2025/10/27 | 3,365 | 3,490 | 3,365 | 3,440 | +5 | +0.1% | 3,000 |
| 2025/10/24 | 3,435 | 3,435 | 3,435 | 3,435 | -35 | -1% | 100 |
| 2025/10/23 | 3,420 | 3,470 | 3,380 | 3,470 | +50 | +1.5% | 5,800 |
| 2025/10/22 | 3,385 | 3,420 | 3,385 | 3,420 | -5 | -0.1% | 2,300 |
| 2025/10/21 | 3,405 | 3,425 | 3,335 | 3,425 | +5 | +0.1% | 1,200 |
| 2025/10/20 | 3,425 | 3,440 | 3,390 | 3,420 | -5 | -0.1% | 2,100 |
| 2025/10/17 | 3,365 | 3,440 | 3,365 | 3,425 | +10 | +0.3% | 6,600 |
| 2025/10/16 | 3,300 | 3,425 | 3,300 | 3,415 | +50 | +1.5% | 6,000 |
| 2025/10/15 | 3,325 | 3,405 | 3,325 | 3,365 | +40 | +1.2% | 2,300 |
| 2025/10/14 | 3,330 | 3,440 | 3,325 | 3,325 | -60 | -1.8% | 6,300 |
| 2025/10/10 | 3,380 | 3,440 | 3,380 | 3,385 | -65 | -1.9% | 1,600 |
| 2025/10/09 | 3,450 | 3,455 | 3,410 | 3,450 | -5 | -0.1% | 1,200 |
| 2025/10/08 | 3,420 | 3,470 | 3,390 | 3,455 | +50 | +1.5% | 4,200 |
| 2025/10/07 | 3,335 | 3,425 | 3,335 | 3,405 | +55 | +1.6% | 1,700 |
| 2025/10/06 | 3,325 | 3,405 | 3,325 | 3,350 | -10 | -0.3% | 2,400 |
| 2025/10/03 | 3,315 | 3,395 | 3,305 | 3,360 | +10 | +0.3% | 4,200 |
| 2025/10/02 | 3,320 | 3,370 | 3,320 | 3,350 | +30 | +0.9% | 2,000 |
| 2025/10/01 | 3,420 | 3,420 | 3,315 | 3,320 | -110 | -3.2% | 6,700 |
| 2025/09/30 | 3,420 | 3,430 | 3,410 | 3,430 | +10 | +0.3% | 3,000 |
| 2025/09/29 | 3,410 | 3,430 | 3,405 | 3,420 | ±0 | ±0% | 3,700 |
| 2025/09/26 | 3,405 | 3,435 | 3,405 | 3,420 | ±0 | ±0% | 1,400 |
| 2025/09/25 | 3,410 | 3,435 | 3,410 | 3,420 | -5 | -0.1% | 1,300 |
| 2025/09/24 | 3,410 | 3,460 | 3,410 | 3,425 | ±0 | ±0% | 2,200 |
| 2025/09/22 | 3,425 | 3,440 | 3,415 | 3,425 | -10 | -0.3% | 2,200 |
| 2025/09/19 | 3,440 | 3,440 | 3,405 | 3,435 | -20 | -0.6% | 3,100 |
| 2025/09/18 | 3,400 | 3,455 | 3,400 | 3,455 | -5 | -0.1% | 1,400 |
| 2025/09/17 | 3,400 | 3,460 | 3,400 | 3,460 | -5 | -0.1% | 900 |
| 2025/09/16 | 3,440 | 3,465 | 3,390 | 3,465 | +20 | +0.6% | 4,600 |
| 2025/09/12 | 3,395 | 3,455 | 3,395 | 3,445 | -20 | -0.6% | 1,400 |
| 2025/09/11 | 3,450 | 3,465 | 3,405 | 3,465 | +15 | +0.4% | 1,500 |
| 2025/09/10 | 3,455 | 3,465 | 3,400 | 3,450 | +5 | +0.1% | 2,100 |
| 2025/09/09 | 3,440 | 3,465 | 3,430 | 3,445 | +35 | +1% | 3,100 |
| 2025/09/08 | 3,385 | 3,420 | 3,385 | 3,410 | +25 | +0.7% | 2,300 |
51～
100
件表示中 / 3878件
類似銘柄と比較する
現在ご覧いただいている「東自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東自機 | 394,000円 | -22.4% | -66.9% | 2.54% | 11.06倍 | 0.60倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| サンセイ | 64,300円 | -8.3% | -12.1% | 2.33% | 16.66倍 | 1.05倍 |
|
ビル用ゴンドラ、舞台装置のパイオニア。レンタルゴンドラや船舶修理、魚礁など海洋関連も |
| 小倉クラ | 369,500円 | -7.5% | -35.9% | 1.35% | 26.32倍 | 0.32倍 |
|
産業用クラッチ大手。カーエアコン用で世界トップ。レース車変速用、機械用クラッチも展開 |
| 小野谷機 | - | - | - | - | - | - |
|
- |
| タカキタ | 40,100円 | -5.8% | -36.8% | 2.49% | 26.95倍 | 0.56倍 |
|
飼料系農機が主で風力発電用軸受けも。クボタ、井関農機、ヤンマー等と関係強化。収益上期集中 |
市場注目の銘柄
チャート関連のコラム
