東京自働機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 2,979 | 3,020 | 2,979 | 2,996 | +20 | +0.7% | 1,600 |
| 2024/07/04 | 2,976 | 2,976 | 2,976 | 2,976 | +9 | +0.3% | 800 |
| 2024/07/03 | 2,951 | 2,967 | 2,940 | 2,967 | +12 | +0.4% | 700 |
| 2024/07/02 | 2,908 | 2,960 | 2,908 | 2,955 | +47 | +1.6% | 2,900 |
| 2024/07/01 | 2,908 | 2,908 | 2,890 | 2,908 | -1 | ±0% | 600 |
| 2024/06/28 | 2,920 | 2,920 | 2,901 | 2,909 | +39 | +1.4% | 900 |
| 2024/06/27 | 2,855 | 2,874 | 2,855 | 2,870 | +15 | +0.5% | 1,300 |
| 2024/06/26 | 2,865 | 2,875 | 2,855 | 2,855 | -5 | -0.2% | 800 |
| 2024/06/25 | 2,845 | 2,879 | 2,845 | 2,860 | +14 | +0.5% | 700 |
| 2024/06/24 | 2,853 | 2,853 | 2,846 | 2,846 | -14 | -0.5% | 600 |
| 2024/06/21 | 2,859 | 2,860 | 2,838 | 2,860 | +41 | +1.5% | 600 |
| 2024/06/20 | 2,833 | 2,833 | 2,813 | 2,819 | -11 | -0.4% | 700 |
| 2024/06/19 | 2,812 | 2,830 | 2,812 | 2,830 | +20 | +0.7% | 1,600 |
| 2024/06/18 | 2,816 | 2,818 | 2,810 | 2,810 | -4 | -0.1% | 600 |
| 2024/06/17 | 2,821 | 2,821 | 2,814 | 2,814 | -16 | -0.6% | 1,800 |
| 2024/06/14 | 2,828 | 2,830 | 2,828 | 2,830 | +3 | +0.1% | 200 |
| 2024/06/13 | 2,838 | 2,838 | 2,827 | 2,827 | -18 | -0.6% | 1,300 |
| 2024/06/12 | 2,845 | 2,845 | 2,845 | 2,845 | -15 | -0.5% | 200 |
| 2024/06/11 | 2,875 | 2,875 | 2,860 | 2,860 | +2 | +0.1% | 400 |
| 2024/06/10 | 2,830 | 2,858 | 2,826 | 2,858 | +38 | +1.3% | 800 |
| 2024/06/07 | 2,860 | 2,861 | 2,798 | 2,820 | -65 | -2.3% | 6,800 |
| 2024/06/06 | 2,891 | 2,896 | 2,861 | 2,885 | -12 | -0.4% | 1,200 |
| 2024/06/05 | 2,947 | 2,947 | 2,897 | 2,897 | - | - | 200 |
| 2024/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/03 | 2,875 | 2,912 | 2,872 | 2,912 | +37 | +1.3% | 1,000 |
| 2024/05/31 | 2,888 | 2,888 | 2,868 | 2,875 | -2 | -0.1% | 1,000 |
| 2024/05/30 | 2,902 | 2,902 | 2,877 | 2,877 | -33 | -1.1% | 5,200 |
| 2024/05/29 | 2,925 | 2,930 | 2,910 | 2,910 | -6 | -0.2% | 900 |
| 2024/05/28 | 2,932 | 2,933 | 2,912 | 2,916 | -24 | -0.8% | 900 |
| 2024/05/27 | 2,922 | 2,940 | 2,912 | 2,940 | +29 | +1% | 1,200 |
| 2024/05/24 | 2,918 | 2,918 | 2,911 | 2,911 | -14 | -0.5% | 1,500 |
| 2024/05/23 | 2,977 | 2,977 | 2,925 | 2,925 | -45 | -1.5% | 1,800 |
| 2024/05/22 | 2,944 | 2,970 | 2,932 | 2,970 | +35 | +1.2% | 1,600 |
| 2024/05/21 | 2,931 | 2,949 | 2,929 | 2,935 | +4 | +0.1% | 1,100 |
| 2024/05/20 | 2,912 | 2,986 | 2,912 | 2,931 | +21 | +0.7% | 2,800 |
| 2024/05/17 | 2,908 | 2,917 | 2,908 | 2,910 | +19 | +0.7% | 1,400 |
| 2024/05/16 | 3,020 | 3,020 | 2,852 | 2,891 | -119 | -4% | 10,900 |
| 2024/05/15 | 3,030 | 3,050 | 2,975 | 3,010 | +5 | +0.2% | 4,900 |
| 2024/05/14 | 3,000 | 3,195 | 3,000 | 3,005 | -20 | -0.7% | 15,700 |
| 2024/05/13 | 3,175 | 3,190 | 2,960 | 3,025 | -450 | -12.9% | 28,300 |
| 2024/05/10 | 3,445 | 3,500 | 3,415 | 3,475 | +10 | +0.3% | 6,400 |
| 2024/05/09 | 3,545 | 3,545 | 3,445 | 3,465 | -35 | -1% | 4,400 |
| 2024/05/08 | 3,455 | 3,530 | 3,450 | 3,500 | +40 | +1.2% | 5,100 |
| 2024/05/07 | 3,615 | 3,615 | 3,455 | 3,460 | -90 | -2.5% | 8,600 |
| 2024/05/02 | 3,580 | 3,585 | 3,425 | 3,550 | -45 | -1.3% | 21,900 |
| 2024/05/01 | 3,425 | 3,690 | 3,425 | 3,595 | +180 | +5.3% | 59,900 |
| 2024/04/30 | 3,100 | 3,415 | 3,010 | 3,415 | +504 | +17.3% | 70,000 |
| 2024/04/26 | 2,900 | 2,940 | 2,900 | 2,911 | - | - | 1,000 |
| 2024/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/24 | 2,920 | 2,920 | 2,885 | 2,885 | +40 | +1.4% | 1,200 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「東自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東自機 | 353,000円 | -3.4% | +6.7% | 6.80% | 4.31倍 | 0.59倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| ＴＶＥ | 210,300円 | -10.9% | -42.7% | 1.90% | 12.33倍 | 0.45倍 |
|
バルブ製販とメンテが主軸。ＰＷＲ（加圧水型）原発向けバルブに強い。西華産業と資本提携 |
| 北川精機 | 60,700円 | +1.1% | -42.4% | 1.65% | 14.98倍 | 1.00倍 |
|
プリント基板プレス、ＦＡ機器中堅。銅張積層基板製造用真空プレス装置シェアは世界トップ |
| タカキタ | 36,600円 | +2.8% | -2.8% | 2.73% | 16.27倍 | 0.52倍 |
|
飼料系農機が主で風力発電用軸受けも。クボタ、井関農機、ヤンマー等と関係強化。収益上期集中 |
| ゼネパッカー | 282,000円 | +1.5% | -14.6% | 3.90% | 8.14倍 | 0.70倍 |
|
自動包装機械の中堅。食品向けが主体。粉末、顆粒向けに特化。食品生産機械に参入し育成中 |
市場注目の銘柄
チャート関連のコラム
