東京自働機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 2,758 | 2,773 | 2,752 | 2,752 | -1 | ±0% | 600 |
| 2024/09/17 | 2,798 | 2,800 | 2,753 | 2,753 | -46 | -1.6% | 1,400 |
| 2024/09/13 | 2,800 | 2,800 | 2,799 | 2,799 | -1 | ±0% | 500 |
| 2024/09/12 | 2,800 | 2,800 | 2,800 | 2,800 | +1 | ±0% | 1,200 |
| 2024/09/11 | 2,799 | 2,799 | 2,797 | 2,799 | ±0 | ±0% | 2,100 |
| 2024/09/10 | 2,800 | 2,801 | 2,799 | 2,799 | -1 | ±0% | 700 |
| 2024/09/09 | 2,800 | 2,800 | 2,796 | 2,800 | -27 | -1% | 1,100 |
| 2024/09/06 | 2,842 | 2,842 | 2,827 | 2,827 | -15 | -0.5% | 1,900 |
| 2024/09/05 | 2,831 | 2,883 | 2,831 | 2,842 | +16 | +0.6% | 1,600 |
| 2024/09/04 | 2,833 | 2,869 | 2,826 | 2,826 | -57 | -2% | 1,400 |
| 2024/09/03 | 2,882 | 2,883 | 2,861 | 2,883 | ±0 | ±0% | 600 |
| 2024/09/02 | 2,903 | 2,903 | 2,883 | 2,883 | -20 | -0.7% | 200 |
| 2024/08/30 | 2,881 | 2,903 | 2,881 | 2,903 | +22 | +0.8% | 700 |
| 2024/08/29 | 2,881 | 2,881 | 2,881 | 2,881 | ±0 | ±0% | 100 |
| 2024/08/28 | 2,881 | 2,881 | 2,871 | 2,881 | ±0 | ±0% | 300 |
| 2024/08/27 | 2,904 | 2,904 | 2,881 | 2,881 | -28 | -1% | 800 |
| 2024/08/26 | 2,909 | 2,909 | 2,909 | 2,909 | - | - | 400 |
| 2024/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/22 | 2,909 | 2,909 | 2,909 | 2,909 | ±0 | ±0% | 700 |
| 2024/08/21 | 2,895 | 2,909 | 2,892 | 2,909 | -1 | ±0% | 400 |
| 2024/08/20 | 2,905 | 2,910 | 2,904 | 2,910 | +5 | +0.2% | 700 |
| 2024/08/19 | 2,906 | 2,906 | 2,893 | 2,905 | -14 | -0.5% | 500 |
| 2024/08/16 | 2,900 | 2,919 | 2,900 | 2,919 | +29 | +1% | 800 |
| 2024/08/15 | 2,910 | 2,910 | 2,840 | 2,890 | -24 | -0.8% | 500 |
| 2024/08/14 | 2,926 | 2,930 | 2,876 | 2,914 | +4 | +0.1% | 600 |
| 2024/08/13 | 2,850 | 2,930 | 2,823 | 2,910 | +295 | +11.3% | 7,800 |
| 2024/08/09 | 2,597 | 2,615 | 2,597 | 2,615 | +68 | +2.7% | 600 |
| 2024/08/08 | 2,505 | 2,547 | 2,505 | 2,547 | -3 | -0.1% | 6,300 |
| 2024/08/07 | 2,501 | 2,700 | 2,501 | 2,550 | +49 | +2% | 1,200 |
| 2024/08/06 | 2,421 | 2,698 | 2,421 | 2,501 | +121 | +5.1% | 2,600 |
| 2024/08/05 | 2,674 | 2,674 | 2,360 | 2,380 | -380 | -13.8% | 7,900 |
| 2024/08/02 | 2,844 | 2,851 | 2,751 | 2,760 | -140 | -4.8% | 4,700 |
| 2024/08/01 | 2,944 | 2,944 | 2,889 | 2,900 | -55 | -1.9% | 2,100 |
| 2024/07/31 | 2,944 | 2,962 | 2,942 | 2,955 | -29 | -1% | 600 |
| 2024/07/30 | 3,000 | 3,000 | 2,940 | 2,984 | -11 | -0.4% | 1,200 |
| 2024/07/29 | 3,000 | 3,000 | 2,995 | 2,995 | +15 | +0.5% | 800 |
| 2024/07/26 | 2,966 | 2,980 | 2,966 | 2,980 | +14 | +0.5% | 200 |
| 2024/07/25 | 2,970 | 2,971 | 2,961 | 2,966 | -74 | -2.4% | 1,100 |
| 2024/07/24 | 3,040 | 3,040 | 3,040 | 3,040 | -10 | -0.3% | 100 |
| 2024/07/23 | 3,020 | 3,050 | 3,020 | 3,050 | +30 | +1% | 600 |
| 2024/07/22 | 3,020 | 3,020 | 3,020 | 3,020 | ±0 | ±0% | 100 |
| 2024/07/19 | 3,020 | 3,020 | 3,020 | 3,020 | - | - | 100 |
| 2024/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/17 | 3,075 | 3,090 | 3,075 | 3,090 | -45 | -1.4% | 400 |
| 2024/07/16 | 3,155 | 3,155 | 3,105 | 3,135 | +139 | +4.6% | 4,500 |
| 2024/07/12 | 3,000 | 3,005 | 2,996 | 2,996 | -9 | -0.3% | 400 |
| 2024/07/11 | 2,968 | 3,005 | 2,968 | 3,005 | +20 | +0.7% | 900 |
| 2024/07/10 | 2,985 | 2,985 | 2,985 | 2,985 | +19 | +0.6% | 100 |
| 2024/07/09 | 2,966 | 2,966 | 2,966 | 2,966 | ±0 | ±0% | 300 |
| 2024/07/08 | 3,010 | 3,010 | 2,966 | 2,966 | -30 | -1% | 600 |
151～
200
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「東自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東自機 | 353,000円 | -3.4% | +6.7% | 6.80% | 4.31倍 | 0.59倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| ＴＶＥ | 210,300円 | -10.9% | -42.7% | 1.90% | 12.33倍 | 0.45倍 |
|
バルブ製販とメンテが主軸。ＰＷＲ（加圧水型）原発向けバルブに強い。西華産業と資本提携 |
| 北川精機 | 60,700円 | +1.1% | -42.4% | 1.65% | 14.98倍 | 1.00倍 |
|
プリント基板プレス、ＦＡ機器中堅。銅張積層基板製造用真空プレス装置シェアは世界トップ |
| タカキタ | 36,600円 | +2.8% | -2.8% | 2.73% | 16.27倍 | 0.52倍 |
|
飼料系農機が主で風力発電用軸受けも。クボタ、井関農機、ヤンマー等と関係強化。収益上期集中 |
| ゼネパッカー | 282,000円 | +1.5% | -14.6% | 3.90% | 8.14倍 | 0.70倍 |
|
自動包装機械の中堅。食品向けが主体。粉末、顆粒向けに特化。食品生産機械に参入し育成中 |
市場注目の銘柄
チャート関連のコラム
