オリエンタルチエン工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/26 | 1,889 | 1,889 | 1,864 | 1,880 | -7 | -0.4% | 25,700 |
| 2025/03/25 | 1,887 | 1,887 | 1,887 | 1,887 | -1 | -0.1% | 200 |
| 2025/03/24 | 1,889 | 1,889 | 1,888 | 1,888 | +4 | +0.2% | 200 |
| 2025/03/21 | 1,884 | 1,884 | 1,884 | 1,884 | -2 | -0.1% | 100 |
| 2025/03/19 | 1,887 | 1,887 | 1,886 | 1,886 | -1 | -0.1% | 200 |
| 2025/03/18 | 1,884 | 1,887 | 1,851 | 1,887 | +3 | +0.2% | 600 |
| 2025/03/17 | 1,885 | 1,885 | 1,884 | 1,884 | -4 | -0.2% | 500 |
| 2025/03/14 | 1,888 | 1,888 | 1,888 | 1,888 | ±0 | ±0% | 100 |
| 2025/03/13 | 1,810 | 1,888 | 1,810 | 1,888 | +79 | +4.4% | 1,200 |
| 2025/03/12 | 1,754 | 1,809 | 1,750 | 1,809 | +59 | +3.4% | 500 |
| 2025/03/11 | 1,748 | 1,750 | 1,748 | 1,750 | +20 | +1.2% | 200 |
| 2025/03/10 | 1,755 | 1,755 | 1,730 | 1,730 | -24 | -1.4% | 300 |
| 2025/03/07 | 1,720 | 1,754 | 1,720 | 1,754 | -2 | -0.1% | 200 |
| 2025/03/06 | 1,727 | 1,756 | 1,727 | 1,756 | +26 | +1.5% | 200 |
| 2025/03/05 | 1,740 | 1,740 | 1,730 | 1,730 | -10 | -0.6% | 1,200 |
| 2025/03/04 | 1,757 | 1,757 | 1,740 | 1,740 | -70 | -3.9% | 2,700 |
| 2025/03/03 | 1,760 | 1,834 | 1,722 | 1,810 | +90 | +5.2% | 1,600 |
| 2025/02/28 | 1,895 | 1,895 | 1,720 | 1,720 | - | - | 7,600 |
| 2025/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/26 | 1,896 | 1,896 | 1,896 | 1,896 | ±0 | ±0% | 100 |
| 2025/02/25 | 1,858 | 1,896 | 1,858 | 1,896 | -1 | -0.1% | 200 |
| 2025/02/21 | 1,898 | 1,898 | 1,850 | 1,897 | -2 | -0.1% | 600 |
| 2025/02/20 | 1,890 | 1,899 | 1,890 | 1,899 | +49 | +2.6% | 200 |
| 2025/02/19 | 1,880 | 1,910 | 1,849 | 1,850 | -50 | -2.6% | 4,200 |
| 2025/02/18 | 1,900 | 1,900 | 1,884 | 1,900 | ±0 | ±0% | 2,300 |
| 2025/02/17 | 1,885 | 1,910 | 1,885 | 1,900 | +15 | +0.8% | 500 |
| 2025/02/14 | 1,910 | 1,910 | 1,885 | 1,885 | -25 | -1.3% | 400 |
| 2025/02/13 | 1,880 | 1,910 | 1,880 | 1,910 | ±0 | ±0% | 600 |
| 2025/02/12 | 1,900 | 1,910 | 1,900 | 1,910 | - | - | 500 |
| 2025/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/07 | 1,899 | 1,900 | 1,890 | 1,891 | -39 | -2% | 5,700 |
| 2025/02/06 | 1,931 | 1,931 | 1,930 | 1,930 | - | - | 700 |
| 2025/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/04 | 1,937 | 1,937 | 1,937 | 1,937 | -32 | -1.6% | 100 |
| 2025/02/03 | 1,965 | 1,969 | 1,941 | 1,969 | +18 | +0.9% | 3,900 |
| 2025/01/31 | 1,951 | 1,951 | 1,951 | 1,951 | -8 | -0.4% | 100 |
| 2025/01/30 | 1,959 | 1,959 | 1,959 | 1,959 | ±0 | ±0% | 100 |
| 2025/01/29 | 1,960 | 1,960 | 1,959 | 1,959 | - | - | 200 |
| 2025/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/27 | 1,936 | 1,950 | 1,936 | 1,950 | -15 | -0.8% | 300 |
| 2025/01/24 | 1,965 | 1,965 | 1,964 | 1,965 | -4 | -0.2% | 1,000 |
| 2025/01/23 | 1,969 | 1,969 | 1,969 | 1,969 | +9 | +0.5% | 1,000 |
| 2025/01/22 | 1,960 | 1,960 | 1,959 | 1,960 | +15 | +0.8% | 1,100 |
| 2025/01/21 | 1,945 | 1,945 | 1,905 | 1,945 | ±0 | ±0% | 3,500 |
| 2025/01/20 | 1,945 | 1,945 | 1,945 | 1,945 | ±0 | ±0% | 1,200 |
| 2025/01/17 | 1,945 | 1,945 | 1,945 | 1,945 | - | - | 200 |
| 2025/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
101～
150
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「オリチエン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オリチエン | 234,900円 | +6.7% | +9.0% | 1.28% | 30.42倍 | 1.75倍 |
|
高耐久性等独自技術生かした小型チェーンに強み。医療機器向けなど金属射出精密部品も |
| 中村超硬 | 33,400円 | +13.6% | - | 0.00% | 367.03倍 | 4.54倍 |
|
超硬合金加工に強み。特殊精密部品や紡糸ノズル生産。半導体向けダイヤモンドワイヤ拡販 |
| コンバム | 219,100円 | +7.0% | -10.2% | 2.28% | 15.14倍 | 0.57倍 |
|
真空吸着搬送機器メーカー。自動車関連、電子産業向けが多い。中国、韓国など海外を強化 |
| 明治機 | 30,200円 | -3.2% | -26.8% | 1.99% | 13.84倍 | 1.07倍 |
|
製粉、飼料設備首位。プラントと食品原料加工機械製造が２本柱。太陽光Ａｂａｌａｎｃｅ提携 |
| 東京機 | 39,400円 | +3.6% | -64.0% | 0.00% | 63.65倍 | 0.39倍 |
|
最古の新聞輪転機企業。大型自動搬送機など新規分野に展開。買収阻止で新聞社が大株主に並ぶ |
市場注目の銘柄
チャート関連のコラム
