オリエンタルチエン工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 1,720 | 1,754 | 1,720 | 1,754 | -2 | -0.1% | 200 |
| 2025/03/06 | 1,727 | 1,756 | 1,727 | 1,756 | +26 | +1.5% | 200 |
| 2025/03/05 | 1,740 | 1,740 | 1,730 | 1,730 | -10 | -0.6% | 1,200 |
| 2025/03/04 | 1,757 | 1,757 | 1,740 | 1,740 | -70 | -3.9% | 2,700 |
| 2025/03/03 | 1,760 | 1,834 | 1,722 | 1,810 | +90 | +5.2% | 1,600 |
| 2025/02/28 | 1,895 | 1,895 | 1,720 | 1,720 | - | - | 7,600 |
| 2025/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/26 | 1,896 | 1,896 | 1,896 | 1,896 | ±0 | ±0% | 100 |
| 2025/02/25 | 1,858 | 1,896 | 1,858 | 1,896 | -1 | -0.1% | 200 |
| 2025/02/21 | 1,898 | 1,898 | 1,850 | 1,897 | -2 | -0.1% | 600 |
| 2025/02/20 | 1,890 | 1,899 | 1,890 | 1,899 | +49 | +2.6% | 200 |
| 2025/02/19 | 1,880 | 1,910 | 1,849 | 1,850 | -50 | -2.6% | 4,200 |
| 2025/02/18 | 1,900 | 1,900 | 1,884 | 1,900 | ±0 | ±0% | 2,300 |
| 2025/02/17 | 1,885 | 1,910 | 1,885 | 1,900 | +15 | +0.8% | 500 |
| 2025/02/14 | 1,910 | 1,910 | 1,885 | 1,885 | -25 | -1.3% | 400 |
| 2025/02/13 | 1,880 | 1,910 | 1,880 | 1,910 | ±0 | ±0% | 600 |
| 2025/02/12 | 1,900 | 1,910 | 1,900 | 1,910 | - | - | 500 |
| 2025/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/07 | 1,899 | 1,900 | 1,890 | 1,891 | -39 | -2% | 5,700 |
| 2025/02/06 | 1,931 | 1,931 | 1,930 | 1,930 | - | - | 700 |
| 2025/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/04 | 1,937 | 1,937 | 1,937 | 1,937 | -32 | -1.6% | 100 |
| 2025/02/03 | 1,965 | 1,969 | 1,941 | 1,969 | +18 | +0.9% | 3,900 |
| 2025/01/31 | 1,951 | 1,951 | 1,951 | 1,951 | -8 | -0.4% | 100 |
| 2025/01/30 | 1,959 | 1,959 | 1,959 | 1,959 | ±0 | ±0% | 100 |
| 2025/01/29 | 1,960 | 1,960 | 1,959 | 1,959 | - | - | 200 |
| 2025/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/27 | 1,936 | 1,950 | 1,936 | 1,950 | -15 | -0.8% | 300 |
| 2025/01/24 | 1,965 | 1,965 | 1,964 | 1,965 | -4 | -0.2% | 1,000 |
| 2025/01/23 | 1,969 | 1,969 | 1,969 | 1,969 | +9 | +0.5% | 1,000 |
| 2025/01/22 | 1,960 | 1,960 | 1,959 | 1,960 | +15 | +0.8% | 1,100 |
| 2025/01/21 | 1,945 | 1,945 | 1,905 | 1,945 | ±0 | ±0% | 3,500 |
| 2025/01/20 | 1,945 | 1,945 | 1,945 | 1,945 | ±0 | ±0% | 1,200 |
| 2025/01/17 | 1,945 | 1,945 | 1,945 | 1,945 | - | - | 200 |
| 2025/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/14 | 1,969 | 1,969 | 1,969 | 1,969 | -1 | -0.1% | 100 |
| 2025/01/10 | 1,970 | 1,970 | 1,947 | 1,970 | - | - | 700 |
| 2025/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/08 | 1,944 | 1,979 | 1,944 | 1,979 | - | - | 400 |
| 2025/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/06 | 1,930 | 1,959 | 1,930 | 1,959 | +4 | +0.2% | 300 |
| 2024/12/30 | 1,955 | 1,955 | 1,955 | 1,955 | +15 | +0.8% | 1,000 |
| 2024/12/27 | 1,939 | 1,940 | 1,939 | 1,940 | -7 | -0.4% | 1,600 |
| 2024/12/26 | 1,915 | 1,947 | 1,915 | 1,947 | -1 | -0.1% | 500 |
| 2024/12/25 | 1,919 | 1,948 | 1,908 | 1,948 | +31 | +1.6% | 400 |
| 2024/12/24 | 1,954 | 1,954 | 1,917 | 1,917 | -23 | -1.2% | 1,700 |
| 2024/12/23 | 1,940 | 1,940 | 1,940 | 1,940 | +15 | +0.8% | 600 |
| 2024/12/20 | 1,913 | 1,939 | 1,910 | 1,925 | -25 | -1.3% | 4,000 |
| 2024/12/19 | 1,859 | 1,950 | 1,859 | 1,950 | +51 | +2.7% | 5,600 |
51～
100
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「オリチエン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オリチエン | 189,000円 | +6.7% | +9.0% | 1.59% | 24.48倍 | 1.41倍 |
|
高耐久性等独自技術生かした小型チェーンに強み。医療機器向けなど金属射出精密部品も |
| エンシュウ | 46,800円 | -8.6% | - | 2.14% | 29.51倍 | 0.28倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
| 横田製作 | 150,700円 | +1.1% | -10.8% | 3.65% | 9.78倍 | 0.96倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| 赤阪鉄 | 179,600円 | +3.3% | +72.4% | 1.67% | 34.35倍 | 0.27倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| 津田駒 | 38,300円 | +4.3% | +148.2% | 0.00% | 4.07倍 | 0.90倍 |
|
繊維機械の総合首位。ジェットルームは世界１位。中国・インドなど輸出が大半。工作機械関連も |
市場注目の銘柄
チャート関連のコラム
