昭和真空の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,407 | 1,408 | 1,402 | 1,405 | +6 | +0.4% | 6,500 |
| 2022/11/17 | 1,401 | 1,406 | 1,395 | 1,399 | -1 | -0.1% | 8,600 |
| 2022/11/16 | 1,393 | 1,400 | 1,393 | 1,400 | ±0 | ±0% | 14,600 |
| 2022/11/15 | 1,410 | 1,410 | 1,400 | 1,400 | -10 | -0.7% | 15,600 |
| 2022/11/14 | 1,410 | 1,411 | 1,406 | 1,410 | -6 | -0.4% | 7,100 |
| 2022/11/11 | 1,421 | 1,423 | 1,410 | 1,416 | -2 | -0.1% | 3,000 |
| 2022/11/10 | 1,404 | 1,443 | 1,385 | 1,418 | -28 | -1.9% | 19,200 |
| 2022/11/09 | 1,428 | 1,452 | 1,428 | 1,446 | +18 | +1.3% | 13,200 |
| 2022/11/08 | 1,434 | 1,435 | 1,424 | 1,428 | -3 | -0.2% | 10,400 |
| 2022/11/07 | 1,425 | 1,431 | 1,422 | 1,431 | +6 | +0.4% | 3,600 |
| 2022/11/04 | 1,432 | 1,432 | 1,423 | 1,425 | -2 | -0.1% | 1,400 |
| 2022/11/02 | 1,429 | 1,430 | 1,423 | 1,427 | ±0 | ±0% | 2,100 |
| 2022/11/01 | 1,430 | 1,430 | 1,425 | 1,427 | +5 | +0.4% | 1,900 |
| 2022/10/31 | 1,429 | 1,429 | 1,420 | 1,422 | +1 | +0.1% | 2,200 |
| 2022/10/28 | 1,426 | 1,428 | 1,420 | 1,421 | -5 | -0.4% | 1,500 |
| 2022/10/27 | 1,435 | 1,435 | 1,426 | 1,426 | ±0 | ±0% | 1,900 |
| 2022/10/26 | 1,430 | 1,431 | 1,426 | 1,426 | +4 | +0.3% | 2,800 |
| 2022/10/25 | 1,429 | 1,429 | 1,420 | 1,422 | +2 | +0.1% | 2,900 |
| 2022/10/24 | 1,429 | 1,429 | 1,420 | 1,420 | +1 | +0.1% | 4,000 |
| 2022/10/21 | 1,416 | 1,427 | 1,416 | 1,419 | +3 | +0.2% | 1,600 |
| 2022/10/20 | 1,425 | 1,425 | 1,415 | 1,416 | -9 | -0.6% | 1,900 |
| 2022/10/19 | 1,418 | 1,425 | 1,417 | 1,425 | +5 | +0.4% | 2,700 |
| 2022/10/18 | 1,422 | 1,422 | 1,416 | 1,420 | +10 | +0.7% | 3,000 |
| 2022/10/17 | 1,406 | 1,417 | 1,402 | 1,410 | ±0 | ±0% | 2,800 |
| 2022/10/14 | 1,404 | 1,422 | 1,404 | 1,410 | +10 | +0.7% | 3,800 |
| 2022/10/13 | 1,421 | 1,428 | 1,365 | 1,400 | -19 | -1.3% | 27,100 |
| 2022/10/12 | 1,425 | 1,425 | 1,419 | 1,419 | -6 | -0.4% | 1,600 |
| 2022/10/11 | 1,411 | 1,425 | 1,411 | 1,425 | +2 | +0.1% | 2,600 |
| 2022/10/07 | 1,437 | 1,437 | 1,423 | 1,423 | -12 | -0.8% | 1,800 |
| 2022/10/06 | 1,420 | 1,440 | 1,416 | 1,435 | +13 | +0.9% | 61,600 |
| 2022/10/05 | 1,420 | 1,439 | 1,401 | 1,422 | +2 | +0.1% | 47,400 |
| 2022/10/04 | 1,425 | 1,430 | 1,420 | 1,420 | +9 | +0.6% | 8,400 |
| 2022/10/03 | 1,418 | 1,420 | 1,402 | 1,411 | -17 | -1.2% | 2,200 |
| 2022/09/30 | 1,415 | 1,429 | 1,415 | 1,428 | -5 | -0.3% | 400 |
| 2022/09/29 | 1,420 | 1,433 | 1,420 | 1,433 | +17 | +1.2% | 300 |
| 2022/09/28 | 1,445 | 1,445 | 1,413 | 1,416 | -7 | -0.5% | 3,700 |
| 2022/09/27 | 1,415 | 1,434 | 1,415 | 1,423 | +8 | +0.6% | 2,000 |
| 2022/09/26 | 1,442 | 1,442 | 1,415 | 1,415 | -5 | -0.4% | 3,700 |
| 2022/09/22 | 1,420 | 1,434 | 1,420 | 1,420 | -13 | -0.9% | 3,200 |
| 2022/09/21 | 1,440 | 1,440 | 1,421 | 1,433 | ±0 | ±0% | 6,300 |
| 2022/09/20 | 1,446 | 1,450 | 1,431 | 1,433 | -1 | -0.1% | 2,600 |
| 2022/09/16 | 1,435 | 1,436 | 1,432 | 1,434 | -6 | -0.4% | 2,000 |
| 2022/09/15 | 1,436 | 1,442 | 1,436 | 1,440 | -2 | -0.1% | 600 |
| 2022/09/14 | 1,444 | 1,444 | 1,436 | 1,442 | +1 | +0.1% | 1,600 |
| 2022/09/13 | 1,447 | 1,447 | 1,439 | 1,441 | -3 | -0.2% | 1,100 |
| 2022/09/12 | 1,438 | 1,444 | 1,438 | 1,444 | +6 | +0.4% | 1,600 |
| 2022/09/09 | 1,441 | 1,442 | 1,438 | 1,438 | ±0 | ±0% | 2,100 |
| 2022/09/08 | 1,433 | 1,439 | 1,433 | 1,438 | +5 | +0.3% | 400 |
| 2022/09/07 | 1,438 | 1,438 | 1,433 | 1,433 | -12 | -0.8% | 1,500 |
| 2022/09/06 | 1,441 | 1,445 | 1,440 | 1,445 | +3 | +0.2% | 2,100 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「昭和真空」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭和真空 | 135,000円 | +14.2% | +222.2% | 5.19% | 15.73倍 | 0.75倍 |
|
アルバック系列。水晶デバイス製造装置でシェア９割。光学製造装置、圧電部品関連にも展開 |
| ナガオカ | 124,800円 | +17.8% | +1.2% | 2.80% | 7.27倍 | 1.24倍 |
|
石油精製・石油化学プラント用の内部装置、取水用スクリーンのほか、水処理装置の製造も |
| 石川製 | 138,200円 | +17.7% | +133.2% | 0.72% | 23.83倍 | 1.68倍 |
|
段ボール製函印刷機を中心とする機械メーカー。防衛機器加えた２本柱。レンゴーが筆頭株主 |
| 岡野バル | 456,000円 | -21.6% | - | - | - | - |
|
東電など電力向け大型高温高圧バルブ最大手。原子力・火力発電用バルブに強み。海外向け拡大 |
| サノヤスＨＤ | 23,500円 | +7.1% | +68.2% | 2.13% | 6.69倍 | 0.91倍 |
|
祖業の造船売却。製造・建設設備等ニッチ事業が軸。遊園地運営も。利益は下期偏重。旧住友系 |
市場注目の銘柄
チャート関連のコラム
