昭和真空の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/16 | 1,434 | 1,447 | 1,430 | 1,430 | -4 | -0.3% | 3,500 |
| 2022/06/15 | 1,436 | 1,444 | 1,433 | 1,434 | -2 | -0.1% | 6,700 |
| 2022/06/14 | 1,446 | 1,446 | 1,431 | 1,436 | -14 | -1% | 4,900 |
| 2022/06/13 | 1,450 | 1,453 | 1,446 | 1,450 | -5 | -0.3% | 3,600 |
| 2022/06/10 | 1,455 | 1,464 | 1,455 | 1,455 | -6 | -0.4% | 4,200 |
| 2022/06/09 | 1,460 | 1,468 | 1,459 | 1,461 | +2 | +0.1% | 4,500 |
| 2022/06/08 | 1,456 | 1,467 | 1,456 | 1,459 | +4 | +0.3% | 4,800 |
| 2022/06/07 | 1,460 | 1,470 | 1,452 | 1,455 | -2 | -0.1% | 5,400 |
| 2022/06/06 | 1,460 | 1,460 | 1,451 | 1,457 | -2 | -0.1% | 4,200 |
| 2022/06/03 | 1,453 | 1,462 | 1,453 | 1,459 | +6 | +0.4% | 2,900 |
| 2022/06/02 | 1,457 | 1,460 | 1,453 | 1,453 | +1 | +0.1% | 2,100 |
| 2022/06/01 | 1,444 | 1,456 | 1,444 | 1,452 | +3 | +0.2% | 3,400 |
| 2022/05/31 | 1,441 | 1,454 | 1,441 | 1,449 | -1 | -0.1% | 2,700 |
| 2022/05/30 | 1,453 | 1,459 | 1,441 | 1,450 | -3 | -0.2% | 8,600 |
| 2022/05/27 | 1,452 | 1,454 | 1,431 | 1,453 | +9 | +0.6% | 3,300 |
| 2022/05/26 | 1,438 | 1,444 | 1,432 | 1,444 | +5 | +0.3% | 5,900 |
| 2022/05/25 | 1,452 | 1,452 | 1,438 | 1,439 | -8 | -0.6% | 2,100 |
| 2022/05/24 | 1,447 | 1,451 | 1,447 | 1,447 | +3 | +0.2% | 8,100 |
| 2022/05/23 | 1,446 | 1,446 | 1,431 | 1,444 | -2 | -0.1% | 4,300 |
| 2022/05/20 | 1,414 | 1,450 | 1,414 | 1,446 | +16 | +1.1% | 5,600 |
| 2022/05/19 | 1,410 | 1,437 | 1,410 | 1,430 | ±0 | ±0% | 6,600 |
| 2022/05/18 | 1,413 | 1,430 | 1,413 | 1,430 | +18 | +1.3% | 5,000 |
| 2022/05/17 | 1,410 | 1,426 | 1,403 | 1,412 | +3 | +0.2% | 6,200 |
| 2022/05/16 | 1,422 | 1,439 | 1,404 | 1,409 | -11 | -0.8% | 18,800 |
| 2022/05/13 | 1,413 | 1,440 | 1,413 | 1,420 | +4 | +0.3% | 11,600 |
| 2022/05/12 | 1,440 | 1,449 | 1,412 | 1,416 | -24 | -1.7% | 28,400 |
| 2022/05/11 | 1,435 | 1,447 | 1,435 | 1,440 | +5 | +0.3% | 2,600 |
| 2022/05/10 | 1,448 | 1,448 | 1,420 | 1,435 | -13 | -0.9% | 12,300 |
| 2022/05/09 | 1,447 | 1,451 | 1,440 | 1,448 | +2 | +0.1% | 6,600 |
| 2022/05/06 | 1,435 | 1,450 | 1,435 | 1,446 | +13 | +0.9% | 4,700 |
| 2022/05/02 | 1,435 | 1,443 | 1,416 | 1,433 | -7 | -0.5% | 3,400 |
| 2022/04/28 | 1,430 | 1,440 | 1,427 | 1,440 | +10 | +0.7% | 5,700 |
| 2022/04/27 | 1,424 | 1,431 | 1,421 | 1,430 | +6 | +0.4% | 3,300 |
| 2022/04/26 | 1,430 | 1,431 | 1,420 | 1,424 | -6 | -0.4% | 2,500 |
| 2022/04/25 | 1,422 | 1,436 | 1,420 | 1,430 | -6 | -0.4% | 3,800 |
| 2022/04/22 | 1,440 | 1,449 | 1,435 | 1,436 | -16 | -1.1% | 5,100 |
| 2022/04/21 | 1,429 | 1,455 | 1,429 | 1,452 | +20 | +1.4% | 8,300 |
| 2022/04/20 | 1,428 | 1,438 | 1,427 | 1,432 | +4 | +0.3% | 6,200 |
| 2022/04/19 | 1,421 | 1,430 | 1,416 | 1,428 | -2 | -0.1% | 6,300 |
| 2022/04/18 | 1,423 | 1,438 | 1,417 | 1,430 | ±0 | ±0% | 9,400 |
| 2022/04/15 | 1,425 | 1,431 | 1,421 | 1,430 | +9 | +0.6% | 5,800 |
| 2022/04/14 | 1,428 | 1,430 | 1,418 | 1,421 | -6 | -0.4% | 5,100 |
| 2022/04/13 | 1,416 | 1,433 | 1,416 | 1,427 | +8 | +0.6% | 5,200 |
| 2022/04/12 | 1,413 | 1,424 | 1,411 | 1,419 | -5 | -0.4% | 3,300 |
| 2022/04/11 | 1,433 | 1,441 | 1,413 | 1,424 | -21 | -1.5% | 3,700 |
| 2022/04/08 | 1,448 | 1,449 | 1,443 | 1,445 | -2 | -0.1% | 1,800 |
| 2022/04/07 | 1,445 | 1,450 | 1,432 | 1,447 | +2 | +0.1% | 3,300 |
| 2022/04/06 | 1,445 | 1,456 | 1,438 | 1,445 | -12 | -0.8% | 3,600 |
| 2022/04/05 | 1,459 | 1,464 | 1,444 | 1,457 | -2 | -0.1% | 7,300 |
| 2022/04/04 | 1,468 | 1,470 | 1,459 | 1,459 | -9 | -0.6% | 5,400 |
751～
800
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「昭和真空」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭和真空 | 134,300円 | +12.0% | +0.4% | 5.21% | 14.53倍 | 0.71倍 |
|
アルバック系列。水晶デバイス製造装置でシェア９割。光学製造装置、圧電部品関連にも展開 |
| エーワン精密 | 171,300円 | +4.3% | -10.7% | 5.84% | 100.00倍 | 1.11倍 |
|
旋盤用コレットチャックとカム高シェア。特殊切削工具育成。超短納期武器に顧客開拓、無借金 |
| タカトリ | 160,800円 | -37.8% | -49.2% | 2.49% | 8.78倍 | 0.88倍 |
|
精密切断加工機が主柱、ＳｉＣ向けのシェアは世界有数。液晶・半導体業界向け製造機器も |
| 石川製 | 134,600円 | +17.3% | +37.8% | 1.11% | 19.51倍 | 1.59倍 |
|
段ボール製函印刷機を中心とする機械メーカー。防衛機器加えた２本柱。レンゴーが筆頭株主 |
| 水道機 | 197,400円 | +15.5% | +16.3% | 2.79% | 9.39倍 | 0.83倍 |
|
水処理業界の先駆で東レの傘下。上水道施設向け浄水処理設備が主。官需９割。サウジは撤退へ |
市場注目の銘柄
チャート関連のコラム
