昭和真空の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 1,415 | 1,415 | 1,398 | 1,414 | +14 | +1% | 27,300 |
| 2022/12/26 | 1,406 | 1,408 | 1,398 | 1,400 | -6 | -0.4% | 16,600 |
| 2022/12/23 | 1,398 | 1,406 | 1,398 | 1,406 | -6 | -0.4% | 23,400 |
| 2022/12/22 | 1,402 | 1,412 | 1,402 | 1,412 | +11 | +0.8% | 7,200 |
| 2022/12/21 | 1,406 | 1,418 | 1,401 | 1,401 | -8 | -0.6% | 13,400 |
| 2022/12/20 | 1,415 | 1,420 | 1,406 | 1,409 | -6 | -0.4% | 87,000 |
| 2022/12/19 | 1,430 | 1,430 | 1,415 | 1,415 | -10 | -0.7% | 3,000 |
| 2022/12/16 | 1,421 | 1,435 | 1,420 | 1,425 | -10 | -0.7% | 2,200 |
| 2022/12/15 | 1,430 | 1,435 | 1,429 | 1,435 | +5 | +0.3% | 3,600 |
| 2022/12/14 | 1,425 | 1,430 | 1,419 | 1,430 | +5 | +0.4% | 8,700 |
| 2022/12/13 | 1,422 | 1,427 | 1,422 | 1,425 | +4 | +0.3% | 1,800 |
| 2022/12/12 | 1,424 | 1,429 | 1,421 | 1,421 | -4 | -0.3% | 2,900 |
| 2022/12/09 | 1,415 | 1,425 | 1,415 | 1,425 | +10 | +0.7% | 4,500 |
| 2022/12/08 | 1,421 | 1,421 | 1,414 | 1,415 | -7 | -0.5% | 2,100 |
| 2022/12/07 | 1,424 | 1,424 | 1,421 | 1,422 | ±0 | ±0% | 1,100 |
| 2022/12/06 | 1,419 | 1,422 | 1,419 | 1,422 | +3 | +0.2% | 1,000 |
| 2022/12/05 | 1,420 | 1,428 | 1,418 | 1,419 | -2 | -0.1% | 3,300 |
| 2022/12/02 | 1,421 | 1,430 | 1,417 | 1,421 | ±0 | ±0% | 3,100 |
| 2022/12/01 | 1,432 | 1,432 | 1,420 | 1,421 | +1 | +0.1% | 4,300 |
| 2022/11/30 | 1,431 | 1,431 | 1,418 | 1,420 | -4 | -0.3% | 4,600 |
| 2022/11/29 | 1,418 | 1,432 | 1,418 | 1,424 | -2 | -0.1% | 10,400 |
| 2022/11/28 | 1,429 | 1,434 | 1,423 | 1,426 | -15 | -1% | 11,600 |
| 2022/11/25 | 1,426 | 1,444 | 1,424 | 1,441 | +15 | +1.1% | 15,100 |
| 2022/11/24 | 1,423 | 1,431 | 1,422 | 1,426 | +2 | +0.1% | 12,400 |
| 2022/11/22 | 1,411 | 1,425 | 1,411 | 1,424 | +13 | +0.9% | 13,500 |
| 2022/11/21 | 1,405 | 1,411 | 1,404 | 1,411 | +6 | +0.4% | 12,600 |
| 2022/11/18 | 1,407 | 1,408 | 1,402 | 1,405 | +6 | +0.4% | 6,500 |
| 2022/11/17 | 1,401 | 1,406 | 1,395 | 1,399 | -1 | -0.1% | 8,600 |
| 2022/11/16 | 1,393 | 1,400 | 1,393 | 1,400 | ±0 | ±0% | 14,600 |
| 2022/11/15 | 1,410 | 1,410 | 1,400 | 1,400 | -10 | -0.7% | 15,600 |
| 2022/11/14 | 1,410 | 1,411 | 1,406 | 1,410 | -6 | -0.4% | 7,100 |
| 2022/11/11 | 1,421 | 1,423 | 1,410 | 1,416 | -2 | -0.1% | 3,000 |
| 2022/11/10 | 1,404 | 1,443 | 1,385 | 1,418 | -28 | -1.9% | 19,200 |
| 2022/11/09 | 1,428 | 1,452 | 1,428 | 1,446 | +18 | +1.3% | 13,200 |
| 2022/11/08 | 1,434 | 1,435 | 1,424 | 1,428 | -3 | -0.2% | 10,400 |
| 2022/11/07 | 1,425 | 1,431 | 1,422 | 1,431 | +6 | +0.4% | 3,600 |
| 2022/11/04 | 1,432 | 1,432 | 1,423 | 1,425 | -2 | -0.1% | 1,400 |
| 2022/11/02 | 1,429 | 1,430 | 1,423 | 1,427 | ±0 | ±0% | 2,100 |
| 2022/11/01 | 1,430 | 1,430 | 1,425 | 1,427 | +5 | +0.4% | 1,900 |
| 2022/10/31 | 1,429 | 1,429 | 1,420 | 1,422 | +1 | +0.1% | 2,200 |
| 2022/10/28 | 1,426 | 1,428 | 1,420 | 1,421 | -5 | -0.4% | 1,500 |
| 2022/10/27 | 1,435 | 1,435 | 1,426 | 1,426 | ±0 | ±0% | 1,900 |
| 2022/10/26 | 1,430 | 1,431 | 1,426 | 1,426 | +4 | +0.3% | 2,800 |
| 2022/10/25 | 1,429 | 1,429 | 1,420 | 1,422 | +2 | +0.1% | 2,900 |
| 2022/10/24 | 1,429 | 1,429 | 1,420 | 1,420 | +1 | +0.1% | 4,000 |
| 2022/10/21 | 1,416 | 1,427 | 1,416 | 1,419 | +3 | +0.2% | 1,600 |
| 2022/10/20 | 1,425 | 1,425 | 1,415 | 1,416 | -9 | -0.6% | 1,900 |
| 2022/10/19 | 1,418 | 1,425 | 1,417 | 1,425 | +5 | +0.4% | 2,700 |
| 2022/10/18 | 1,422 | 1,422 | 1,416 | 1,420 | +10 | +0.7% | 3,000 |
| 2022/10/17 | 1,406 | 1,417 | 1,402 | 1,410 | ±0 | ±0% | 2,800 |
651～
700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「昭和真空」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭和真空 | 139,400円 | +12.0% | +0.4% | 5.02% | 15.10倍 | 0.74倍 |
|
アルバック系列。水晶デバイス製造装置でシェア９割。光学製造装置、圧電部品関連にも展開 |
| エーワン精密 | 177,300円 | +6.9% | +168.9% | 5.64% | 40.46倍 | 1.19倍 |
|
旋盤用コレットチャックとカム高シェア。特殊切削工具育成。超短納期武器に顧客開拓、無借金 |
| ＳＡＮＥＩ | 203,000円 | +5.4% | +19.4% | 3.15% | 6.41倍 | 0.65倍 |
|
給水栓大手。住宅用に加えてホテル・飲食店向けの意匠性高い製品に強み。岐阜と大阪で生産 |
| ハマイ | 120,500円 | +1.7% | -4.6% | 2.90% | 10.09倍 | 0.48倍 |
|
ＬＰＧ容器用バルブで首位。不動産経営も。韓国子会社で海外展開。水素自動車関連に注力 |
| サノヤスＨＤ | 26,200円 | +8.0% | -25.4% | 1.91% | 12.42倍 | 0.86倍 |
|
祖業の造船売却。製造・建設設備等ニッチ事業が軸。遊園地運営も。利益は下期偏重。旧住友系 |
市場注目の銘柄
チャート関連のコラム
