昭和真空の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 1,446 | 1,446 | 1,441 | 1,442 | ±0 | ±0% | 900 |
| 2022/09/02 | 1,440 | 1,442 | 1,431 | 1,442 | +10 | +0.7% | 3,900 |
| 2022/09/01 | 1,448 | 1,448 | 1,432 | 1,432 | -16 | -1.1% | 3,800 |
| 2022/08/31 | 1,450 | 1,451 | 1,448 | 1,448 | +2 | +0.1% | 3,400 |
| 2022/08/30 | 1,460 | 1,460 | 1,446 | 1,446 | +8 | +0.6% | 1,700 |
| 2022/08/29 | 1,442 | 1,445 | 1,433 | 1,438 | -7 | -0.5% | 3,500 |
| 2022/08/26 | 1,450 | 1,450 | 1,444 | 1,445 | -3 | -0.2% | 7,200 |
| 2022/08/25 | 1,453 | 1,453 | 1,445 | 1,448 | +5 | +0.3% | 4,100 |
| 2022/08/24 | 1,450 | 1,450 | 1,442 | 1,443 | -7 | -0.5% | 6,000 |
| 2022/08/23 | 1,453 | 1,456 | 1,450 | 1,450 | -3 | -0.2% | 3,300 |
| 2022/08/22 | 1,454 | 1,458 | 1,453 | 1,453 | -1 | -0.1% | 1,800 |
| 2022/08/19 | 1,450 | 1,458 | 1,450 | 1,454 | +2 | +0.1% | 2,100 |
| 2022/08/18 | 1,459 | 1,459 | 1,449 | 1,452 | -7 | -0.5% | 2,000 |
| 2022/08/17 | 1,440 | 1,459 | 1,440 | 1,459 | +9 | +0.6% | 4,300 |
| 2022/08/16 | 1,447 | 1,450 | 1,444 | 1,450 | +3 | +0.2% | 3,600 |
| 2022/08/15 | 1,450 | 1,458 | 1,442 | 1,447 | -2 | -0.1% | 3,900 |
| 2022/08/12 | 1,446 | 1,450 | 1,434 | 1,449 | +18 | +1.3% | 4,900 |
| 2022/08/10 | 1,451 | 1,451 | 1,420 | 1,431 | -50 | -3.4% | 17,400 |
| 2022/08/09 | 1,472 | 1,511 | 1,468 | 1,481 | +18 | +1.2% | 13,900 |
| 2022/08/08 | 1,449 | 1,463 | 1,449 | 1,463 | +15 | +1% | 8,300 |
| 2022/08/05 | 1,431 | 1,448 | 1,431 | 1,448 | +8 | +0.6% | 2,900 |
| 2022/08/04 | 1,428 | 1,440 | 1,427 | 1,440 | +10 | +0.7% | 2,000 |
| 2022/08/03 | 1,438 | 1,438 | 1,426 | 1,430 | -8 | -0.6% | 1,400 |
| 2022/08/02 | 1,436 | 1,438 | 1,435 | 1,438 | -3 | -0.2% | 1,000 |
| 2022/08/01 | 1,440 | 1,442 | 1,440 | 1,441 | +2 | +0.1% | 1,000 |
| 2022/07/29 | 1,436 | 1,439 | 1,429 | 1,439 | +3 | +0.2% | 2,200 |
| 2022/07/28 | 1,438 | 1,438 | 1,430 | 1,436 | -2 | -0.1% | 3,300 |
| 2022/07/27 | 1,419 | 1,438 | 1,419 | 1,438 | +8 | +0.6% | 2,200 |
| 2022/07/26 | 1,432 | 1,434 | 1,405 | 1,430 | -2 | -0.1% | 3,800 |
| 2022/07/25 | 1,437 | 1,437 | 1,432 | 1,432 | +2 | +0.1% | 2,800 |
| 2022/07/22 | 1,428 | 1,433 | 1,428 | 1,430 | -2 | -0.1% | 800 |
| 2022/07/21 | 1,428 | 1,435 | 1,424 | 1,432 | -2 | -0.1% | 2,300 |
| 2022/07/20 | 1,423 | 1,434 | 1,423 | 1,434 | +18 | +1.3% | 3,900 |
| 2022/07/19 | 1,420 | 1,420 | 1,410 | 1,416 | +5 | +0.4% | 3,900 |
| 2022/07/15 | 1,411 | 1,415 | 1,410 | 1,411 | ±0 | ±0% | 2,200 |
| 2022/07/14 | 1,408 | 1,426 | 1,408 | 1,411 | -4 | -0.3% | 7,800 |
| 2022/07/13 | 1,409 | 1,427 | 1,409 | 1,415 | +7 | +0.5% | 2,600 |
| 2022/07/12 | 1,426 | 1,426 | 1,408 | 1,408 | -3 | -0.2% | 4,100 |
| 2022/07/11 | 1,417 | 1,417 | 1,408 | 1,411 | +2 | +0.1% | 3,700 |
| 2022/07/08 | 1,416 | 1,420 | 1,409 | 1,409 | -7 | -0.5% | 28,100 |
| 2022/07/07 | 1,417 | 1,417 | 1,409 | 1,416 | ±0 | ±0% | 1,600 |
| 2022/07/06 | 1,405 | 1,416 | 1,405 | 1,416 | -4 | -0.3% | 2,300 |
| 2022/07/05 | 1,420 | 1,425 | 1,418 | 1,420 | ±0 | ±0% | 3,100 |
| 2022/07/04 | 1,438 | 1,438 | 1,413 | 1,420 | -10 | -0.7% | 8,200 |
| 2022/07/01 | 1,425 | 1,431 | 1,400 | 1,430 | -7 | -0.5% | 14,200 |
| 2022/06/30 | 1,423 | 1,442 | 1,422 | 1,437 | ±0 | ±0% | 6,800 |
| 2022/06/29 | 1,428 | 1,437 | 1,428 | 1,437 | +9 | +0.6% | 1,900 |
| 2022/06/28 | 1,424 | 1,433 | 1,421 | 1,428 | +4 | +0.3% | 2,100 |
| 2022/06/27 | 1,434 | 1,434 | 1,420 | 1,424 | +5 | +0.4% | 1,700 |
| 2022/06/24 | 1,412 | 1,422 | 1,412 | 1,419 | -4 | -0.3% | 2,300 |
651～
700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「昭和真空」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭和真空 | 135,000円 | +14.2% | +222.2% | 5.19% | 15.73倍 | 0.75倍 |
|
アルバック系列。水晶デバイス製造装置でシェア９割。光学製造装置、圧電部品関連にも展開 |
| ナガオカ | 124,800円 | +17.8% | +1.2% | 2.80% | 7.27倍 | 1.24倍 |
|
石油精製・石油化学プラント用の内部装置、取水用スクリーンのほか、水処理装置の製造も |
| 石川製 | 138,200円 | +17.7% | +133.2% | 0.72% | 23.83倍 | 1.68倍 |
|
段ボール製函印刷機を中心とする機械メーカー。防衛機器加えた２本柱。レンゴーが筆頭株主 |
| 岡野バル | 456,000円 | -21.6% | - | - | - | - |
|
東電など電力向け大型高温高圧バルブ最大手。原子力・火力発電用バルブに強み。海外向け拡大 |
| サノヤスＨＤ | 23,500円 | +7.1% | +68.2% | 2.13% | 6.69倍 | 0.91倍 |
|
祖業の造船売却。製造・建設設備等ニッチ事業が軸。遊園地運営も。利益は下期偏重。旧住友系 |
市場注目の銘柄
チャート関連のコラム
