油研工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/03 | 1,890 | 1,892 | 1,867 | 1,875 | -8 | -0.4% | 17,100 |
| 2023/02/02 | 1,885 | 1,888 | 1,878 | 1,883 | -2 | -0.1% | 2,300 |
| 2023/02/01 | 1,882 | 1,889 | 1,867 | 1,885 | +10 | +0.5% | 4,500 |
| 2023/01/31 | 1,864 | 1,875 | 1,854 | 1,875 | +24 | +1.3% | 6,500 |
| 2023/01/30 | 1,884 | 1,890 | 1,851 | 1,851 | -28 | -1.5% | 29,200 |
| 2023/01/27 | 1,877 | 1,885 | 1,869 | 1,879 | -5 | -0.3% | 8,200 |
| 2023/01/26 | 1,900 | 1,900 | 1,871 | 1,884 | +7 | +0.4% | 13,300 |
| 2023/01/25 | 1,830 | 1,877 | 1,830 | 1,877 | +47 | +2.6% | 12,500 |
| 2023/01/24 | 1,846 | 1,846 | 1,820 | 1,830 | +10 | +0.5% | 13,700 |
| 2023/01/23 | 1,819 | 1,824 | 1,805 | 1,820 | +10 | +0.6% | 10,200 |
| 2023/01/20 | 1,804 | 1,815 | 1,804 | 1,810 | +5 | +0.3% | 5,200 |
| 2023/01/19 | 1,811 | 1,813 | 1,805 | 1,805 | -6 | -0.3% | 5,600 |
| 2023/01/18 | 1,807 | 1,811 | 1,793 | 1,811 | +6 | +0.3% | 4,900 |
| 2023/01/17 | 1,797 | 1,808 | 1,797 | 1,805 | +8 | +0.4% | 3,300 |
| 2023/01/16 | 1,799 | 1,803 | 1,792 | 1,797 | +12 | +0.7% | 3,400 |
| 2023/01/13 | 1,794 | 1,800 | 1,785 | 1,785 | -1 | -0.1% | 4,900 |
| 2023/01/12 | 1,790 | 1,800 | 1,785 | 1,786 | -11 | -0.6% | 4,700 |
| 2023/01/11 | 1,802 | 1,810 | 1,797 | 1,797 | -2 | -0.1% | 4,800 |
| 2023/01/10 | 1,808 | 1,809 | 1,799 | 1,799 | +3 | +0.2% | 3,200 |
| 2023/01/06 | 1,785 | 1,796 | 1,779 | 1,796 | +15 | +0.8% | 3,100 |
| 2023/01/05 | 1,791 | 1,791 | 1,774 | 1,781 | -12 | -0.7% | 6,400 |
| 2023/01/04 | 1,798 | 1,798 | 1,789 | 1,793 | -5 | -0.3% | 3,800 |
| 2022/12/30 | 1,796 | 1,798 | 1,782 | 1,798 | +5 | +0.3% | 3,300 |
| 2022/12/29 | 1,773 | 1,793 | 1,768 | 1,793 | +20 | +1.1% | 4,300 |
| 2022/12/28 | 1,777 | 1,782 | 1,765 | 1,773 | +2 | +0.1% | 6,300 |
| 2022/12/27 | 1,760 | 1,771 | 1,760 | 1,771 | -1 | -0.1% | 9,700 |
| 2022/12/26 | 1,788 | 1,788 | 1,770 | 1,772 | -3 | -0.2% | 6,800 |
| 2022/12/23 | 1,773 | 1,777 | 1,772 | 1,775 | -6 | -0.3% | 3,800 |
| 2022/12/22 | 1,777 | 1,794 | 1,776 | 1,781 | +6 | +0.3% | 3,700 |
| 2022/12/21 | 1,790 | 1,812 | 1,775 | 1,775 | -15 | -0.8% | 10,200 |
| 2022/12/20 | 1,785 | 1,840 | 1,778 | 1,790 | -29 | -1.6% | 19,000 |
| 2022/12/19 | 1,802 | 1,825 | 1,801 | 1,819 | +1 | +0.1% | 7,700 |
| 2022/12/16 | 1,824 | 1,824 | 1,813 | 1,818 | -7 | -0.4% | 8,300 |
| 2022/12/15 | 1,820 | 1,827 | 1,818 | 1,825 | +7 | +0.4% | 5,800 |
| 2022/12/14 | 1,818 | 1,820 | 1,809 | 1,818 | +4 | +0.2% | 5,300 |
| 2022/12/13 | 1,807 | 1,820 | 1,798 | 1,814 | +8 | +0.4% | 8,500 |
| 2022/12/12 | 1,804 | 1,806 | 1,796 | 1,806 | +16 | +0.9% | 5,200 |
| 2022/12/09 | 1,778 | 1,799 | 1,778 | 1,790 | +10 | +0.6% | 3,400 |
| 2022/12/08 | 1,782 | 1,782 | 1,772 | 1,780 | -6 | -0.3% | 4,200 |
| 2022/12/07 | 1,790 | 1,793 | 1,785 | 1,786 | -4 | -0.2% | 4,300 |
| 2022/12/06 | 1,781 | 1,802 | 1,781 | 1,790 | -3 | -0.2% | 2,700 |
| 2022/12/05 | 1,806 | 1,806 | 1,786 | 1,793 | +2 | +0.1% | 3,700 |
| 2022/12/02 | 1,806 | 1,806 | 1,790 | 1,791 | -21 | -1.2% | 7,500 |
| 2022/12/01 | 1,825 | 1,825 | 1,804 | 1,812 | -12 | -0.7% | 5,500 |
| 2022/11/30 | 1,821 | 1,826 | 1,821 | 1,824 | +9 | +0.5% | 2,600 |
| 2022/11/29 | 1,816 | 1,836 | 1,805 | 1,815 | -9 | -0.5% | 7,600 |
| 2022/11/28 | 1,828 | 1,828 | 1,811 | 1,824 | +3 | +0.2% | 3,500 |
| 2022/11/25 | 1,820 | 1,821 | 1,795 | 1,821 | +8 | +0.4% | 5,900 |
| 2022/11/24 | 1,798 | 1,813 | 1,793 | 1,813 | +21 | +1.2% | 7,800 |
| 2022/11/22 | 1,789 | 1,794 | 1,780 | 1,792 | +20 | +1.1% | 5,300 |
551～
600
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「油研工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 油研工 | 238,400円 | +10.1% | +9.2% | 5.45% | 9.04倍 | 0.40倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| エアーテック | 104,000円 | -0.1% | -11.7% | 4.81% | 10.82倍 | 0.73倍 |
|
クリーンルームと関連機器の専業メーカー。電子、バイオ分野が主な需要先。北関東に製造拠点 |
| ジェイイーティ | 81,100円 | +5.3% | +4.2% | 0.86% | 28.77倍 | 0.85倍 |
|
半導体洗浄装置メーカー。０９年に破綻したエス・イー・エス岡山工場譲り受け、韓国ゼウス傘下 |
| パンチ | 38,600円 | +6.4% | +5.6% | 5.05% | 13.27倍 | 0.52倍 |
|
金型部品の特注品で国内・中国シェアトップ級。汎用品製造を海外移管中。ＦＡ部品を育成 |
| 丸山製 | 198,000円 | +2.5% | +8.2% | 3.79% | 11.41倍 | 0.41倍 |
|
防除機の大手で農家向けが７割占める。刈払機、噴霧機、消防機械、工業用高圧ポンプにも強み |
市場注目の銘柄
チャート関連のコラム
