油研工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/31 | 1,819 | 1,829 | 1,818 | 1,819 | -9 | -0.5% | 1,800 |
| 2022/08/30 | 1,818 | 1,831 | 1,818 | 1,828 | +10 | +0.6% | 3,300 |
| 2022/08/29 | 1,820 | 1,829 | 1,816 | 1,818 | -13 | -0.7% | 4,900 |
| 2022/08/26 | 1,828 | 1,831 | 1,816 | 1,831 | +3 | +0.2% | 3,300 |
| 2022/08/25 | 1,814 | 1,828 | 1,814 | 1,828 | +14 | +0.8% | 1,900 |
| 2022/08/24 | 1,822 | 1,832 | 1,811 | 1,814 | -4 | -0.2% | 6,300 |
| 2022/08/23 | 1,819 | 1,828 | 1,818 | 1,818 | -11 | -0.6% | 4,200 |
| 2022/08/22 | 1,818 | 1,840 | 1,812 | 1,829 | +12 | +0.7% | 10,200 |
| 2022/08/19 | 1,818 | 1,818 | 1,804 | 1,817 | +13 | +0.7% | 3,300 |
| 2022/08/18 | 1,807 | 1,813 | 1,804 | 1,804 | -3 | -0.2% | 4,800 |
| 2022/08/17 | 1,811 | 1,818 | 1,803 | 1,807 | +4 | +0.2% | 4,300 |
| 2022/08/16 | 1,806 | 1,814 | 1,803 | 1,803 | -3 | -0.2% | 2,700 |
| 2022/08/15 | 1,809 | 1,820 | 1,802 | 1,806 | -18 | -1% | 5,200 |
| 2022/08/12 | 1,809 | 1,831 | 1,801 | 1,824 | -4 | -0.2% | 18,700 |
| 2022/08/10 | 1,815 | 1,828 | 1,796 | 1,828 | +17 | +0.9% | 5,400 |
| 2022/08/09 | 1,805 | 1,811 | 1,790 | 1,811 | +6 | +0.3% | 3,200 |
| 2022/08/08 | 1,808 | 1,815 | 1,805 | 1,805 | -3 | -0.2% | 2,200 |
| 2022/08/05 | 1,796 | 1,819 | 1,796 | 1,808 | +8 | +0.4% | 1,800 |
| 2022/08/04 | 1,795 | 1,809 | 1,795 | 1,800 | +7 | +0.4% | 2,700 |
| 2022/08/03 | 1,809 | 1,813 | 1,793 | 1,793 | -16 | -0.9% | 7,400 |
| 2022/08/02 | 1,811 | 1,816 | 1,808 | 1,809 | -4 | -0.2% | 4,600 |
| 2022/08/01 | 1,805 | 1,814 | 1,805 | 1,813 | +2 | +0.1% | 3,100 |
| 2022/07/29 | 1,831 | 1,832 | 1,806 | 1,811 | -20 | -1.1% | 5,500 |
| 2022/07/28 | 1,834 | 1,835 | 1,808 | 1,831 | +17 | +0.9% | 7,700 |
| 2022/07/27 | 1,827 | 1,827 | 1,802 | 1,814 | -7 | -0.4% | 8,400 |
| 2022/07/26 | 1,820 | 1,831 | 1,814 | 1,821 | +12 | +0.7% | 6,400 |
| 2022/07/25 | 1,815 | 1,819 | 1,803 | 1,809 | -6 | -0.3% | 3,400 |
| 2022/07/22 | 1,819 | 1,827 | 1,803 | 1,815 | +9 | +0.5% | 12,200 |
| 2022/07/21 | 1,817 | 1,817 | 1,794 | 1,806 | -12 | -0.7% | 17,600 |
| 2022/07/20 | 1,778 | 1,818 | 1,778 | 1,818 | +42 | +2.4% | 13,100 |
| 2022/07/19 | 1,789 | 1,792 | 1,771 | 1,776 | +5 | +0.3% | 6,500 |
| 2022/07/15 | 1,770 | 1,785 | 1,760 | 1,771 | +1 | +0.1% | 5,200 |
| 2022/07/14 | 1,763 | 1,782 | 1,763 | 1,770 | +16 | +0.9% | 5,400 |
| 2022/07/13 | 1,760 | 1,776 | 1,736 | 1,754 | -2 | -0.1% | 10,200 |
| 2022/07/12 | 1,780 | 1,780 | 1,742 | 1,756 | -18 | -1% | 8,100 |
| 2022/07/11 | 1,759 | 1,788 | 1,757 | 1,774 | +44 | +2.5% | 17,300 |
| 2022/07/08 | 1,746 | 1,776 | 1,730 | 1,730 | -10 | -0.6% | 16,200 |
| 2022/07/07 | 1,730 | 1,749 | 1,726 | 1,740 | +11 | +0.6% | 4,700 |
| 2022/07/06 | 1,750 | 1,750 | 1,727 | 1,729 | -15 | -0.9% | 7,500 |
| 2022/07/05 | 1,755 | 1,759 | 1,743 | 1,744 | -11 | -0.6% | 5,800 |
| 2022/07/04 | 1,765 | 1,765 | 1,739 | 1,755 | +19 | +1.1% | 8,000 |
| 2022/07/01 | 1,745 | 1,746 | 1,715 | 1,736 | +6 | +0.3% | 6,600 |
| 2022/06/30 | 1,753 | 1,754 | 1,724 | 1,730 | -18 | -1% | 10,900 |
| 2022/06/29 | 1,768 | 1,773 | 1,741 | 1,748 | -22 | -1.2% | 9,300 |
| 2022/06/28 | 1,760 | 1,785 | 1,754 | 1,770 | +10 | +0.6% | 4,500 |
| 2022/06/27 | 1,760 | 1,760 | 1,733 | 1,760 | +29 | +1.7% | 6,800 |
| 2022/06/24 | 1,764 | 1,764 | 1,731 | 1,731 | -8 | -0.5% | 4,200 |
| 2022/06/23 | 1,747 | 1,782 | 1,728 | 1,739 | +7 | +0.4% | 4,500 |
| 2022/06/22 | 1,751 | 1,775 | 1,732 | 1,732 | -19 | -1.1% | 7,000 |
| 2022/06/21 | 1,754 | 1,754 | 1,730 | 1,751 | +28 | +1.6% | 4,400 |
701～
750
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「油研工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 油研工 | 269,400円 | -3.9% | -9.0% | 5.57% | 9.65倍 | 0.42倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| ＴＯＹＯイノベ | 61,800円 | +11.0% | - | 5.66% | 84.31倍 | 0.74倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| 大同工 | 113,700円 | - | - | - | - | 0.37倍 |
|
２輪車用チェーンで国内シェアトップ。椿本チエインと経営統合、２５年１２月２９日上場廃止予定 |
| 小田原 | 192,000円 | +32.8% | +88.6% | 3.65% | 6.46倍 | 0.67倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
| タクミナ | 159,000円 | +2.5% | +2.1% | 3.14% | 8.94倍 | 1.06倍 |
|
定量ポンプの大手。環境装置メーカー向け水処理・塩素殺菌用を基盤に、高精密塗工用も拡大 |
市場注目の銘柄
チャート関連のコラム
