油研工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/30 | 1,884 | 1,890 | 1,851 | 1,851 | -28 | -1.5% | 29,200 |
| 2023/01/27 | 1,877 | 1,885 | 1,869 | 1,879 | -5 | -0.3% | 8,200 |
| 2023/01/26 | 1,900 | 1,900 | 1,871 | 1,884 | +7 | +0.4% | 13,300 |
| 2023/01/25 | 1,830 | 1,877 | 1,830 | 1,877 | +47 | +2.6% | 12,500 |
| 2023/01/24 | 1,846 | 1,846 | 1,820 | 1,830 | +10 | +0.5% | 13,700 |
| 2023/01/23 | 1,819 | 1,824 | 1,805 | 1,820 | +10 | +0.6% | 10,200 |
| 2023/01/20 | 1,804 | 1,815 | 1,804 | 1,810 | +5 | +0.3% | 5,200 |
| 2023/01/19 | 1,811 | 1,813 | 1,805 | 1,805 | -6 | -0.3% | 5,600 |
| 2023/01/18 | 1,807 | 1,811 | 1,793 | 1,811 | +6 | +0.3% | 4,900 |
| 2023/01/17 | 1,797 | 1,808 | 1,797 | 1,805 | +8 | +0.4% | 3,300 |
| 2023/01/16 | 1,799 | 1,803 | 1,792 | 1,797 | +12 | +0.7% | 3,400 |
| 2023/01/13 | 1,794 | 1,800 | 1,785 | 1,785 | -1 | -0.1% | 4,900 |
| 2023/01/12 | 1,790 | 1,800 | 1,785 | 1,786 | -11 | -0.6% | 4,700 |
| 2023/01/11 | 1,802 | 1,810 | 1,797 | 1,797 | -2 | -0.1% | 4,800 |
| 2023/01/10 | 1,808 | 1,809 | 1,799 | 1,799 | +3 | +0.2% | 3,200 |
| 2023/01/06 | 1,785 | 1,796 | 1,779 | 1,796 | +15 | +0.8% | 3,100 |
| 2023/01/05 | 1,791 | 1,791 | 1,774 | 1,781 | -12 | -0.7% | 6,400 |
| 2023/01/04 | 1,798 | 1,798 | 1,789 | 1,793 | -5 | -0.3% | 3,800 |
| 2022/12/30 | 1,796 | 1,798 | 1,782 | 1,798 | +5 | +0.3% | 3,300 |
| 2022/12/29 | 1,773 | 1,793 | 1,768 | 1,793 | +20 | +1.1% | 4,300 |
| 2022/12/28 | 1,777 | 1,782 | 1,765 | 1,773 | +2 | +0.1% | 6,300 |
| 2022/12/27 | 1,760 | 1,771 | 1,760 | 1,771 | -1 | -0.1% | 9,700 |
| 2022/12/26 | 1,788 | 1,788 | 1,770 | 1,772 | -3 | -0.2% | 6,800 |
| 2022/12/23 | 1,773 | 1,777 | 1,772 | 1,775 | -6 | -0.3% | 3,800 |
| 2022/12/22 | 1,777 | 1,794 | 1,776 | 1,781 | +6 | +0.3% | 3,700 |
| 2022/12/21 | 1,790 | 1,812 | 1,775 | 1,775 | -15 | -0.8% | 10,200 |
| 2022/12/20 | 1,785 | 1,840 | 1,778 | 1,790 | -29 | -1.6% | 19,000 |
| 2022/12/19 | 1,802 | 1,825 | 1,801 | 1,819 | +1 | +0.1% | 7,700 |
| 2022/12/16 | 1,824 | 1,824 | 1,813 | 1,818 | -7 | -0.4% | 8,300 |
| 2022/12/15 | 1,820 | 1,827 | 1,818 | 1,825 | +7 | +0.4% | 5,800 |
| 2022/12/14 | 1,818 | 1,820 | 1,809 | 1,818 | +4 | +0.2% | 5,300 |
| 2022/12/13 | 1,807 | 1,820 | 1,798 | 1,814 | +8 | +0.4% | 8,500 |
| 2022/12/12 | 1,804 | 1,806 | 1,796 | 1,806 | +16 | +0.9% | 5,200 |
| 2022/12/09 | 1,778 | 1,799 | 1,778 | 1,790 | +10 | +0.6% | 3,400 |
| 2022/12/08 | 1,782 | 1,782 | 1,772 | 1,780 | -6 | -0.3% | 4,200 |
| 2022/12/07 | 1,790 | 1,793 | 1,785 | 1,786 | -4 | -0.2% | 4,300 |
| 2022/12/06 | 1,781 | 1,802 | 1,781 | 1,790 | -3 | -0.2% | 2,700 |
| 2022/12/05 | 1,806 | 1,806 | 1,786 | 1,793 | +2 | +0.1% | 3,700 |
| 2022/12/02 | 1,806 | 1,806 | 1,790 | 1,791 | -21 | -1.2% | 7,500 |
| 2022/12/01 | 1,825 | 1,825 | 1,804 | 1,812 | -12 | -0.7% | 5,500 |
| 2022/11/30 | 1,821 | 1,826 | 1,821 | 1,824 | +9 | +0.5% | 2,600 |
| 2022/11/29 | 1,816 | 1,836 | 1,805 | 1,815 | -9 | -0.5% | 7,600 |
| 2022/11/28 | 1,828 | 1,828 | 1,811 | 1,824 | +3 | +0.2% | 3,500 |
| 2022/11/25 | 1,820 | 1,821 | 1,795 | 1,821 | +8 | +0.4% | 5,900 |
| 2022/11/24 | 1,798 | 1,813 | 1,793 | 1,813 | +21 | +1.2% | 7,800 |
| 2022/11/22 | 1,789 | 1,794 | 1,780 | 1,792 | +20 | +1.1% | 5,300 |
| 2022/11/21 | 1,793 | 1,795 | 1,771 | 1,772 | -9 | -0.5% | 6,100 |
| 2022/11/18 | 1,783 | 1,793 | 1,773 | 1,781 | ±0 | ±0% | 7,500 |
| 2022/11/17 | 1,771 | 1,781 | 1,770 | 1,781 | +2 | +0.1% | 2,200 |
| 2022/11/16 | 1,781 | 1,781 | 1,766 | 1,779 | +5 | +0.3% | 1,700 |
601～
650
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「油研工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 油研工 | 273,200円 | -3.9% | -9.0% | 5.49% | 9.79倍 | 0.43倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| ＴＯＹＯイノベ | 61,800円 | +11.0% | - | 5.66% | 84.31倍 | 0.74倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| 大同工 | 113,500円 | - | - | - | - | 0.37倍 |
|
２輪車用チェーンで国内シェアトップ。椿本チエインと経営統合、２５年１２月２９日上場廃止予定 |
| 小田原 | 192,500円 | +32.8% | +88.6% | 3.64% | 6.48倍 | 0.67倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
| タクミナ | 159,000円 | +2.5% | +2.1% | 3.14% | 8.94倍 | 1.06倍 |
|
定量ポンプの大手。環境装置メーカー向け水処理・塩素殺菌用を基盤に、高精密塗工用も拡大 |
市場注目の銘柄
チャート関連のコラム
