油研工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/28 | 1,777 | 1,782 | 1,765 | 1,773 | +2 | +0.1% | 6,300 |
| 2022/12/27 | 1,760 | 1,771 | 1,760 | 1,771 | -1 | -0.1% | 9,700 |
| 2022/12/26 | 1,788 | 1,788 | 1,770 | 1,772 | -3 | -0.2% | 6,800 |
| 2022/12/23 | 1,773 | 1,777 | 1,772 | 1,775 | -6 | -0.3% | 3,800 |
| 2022/12/22 | 1,777 | 1,794 | 1,776 | 1,781 | +6 | +0.3% | 3,700 |
| 2022/12/21 | 1,790 | 1,812 | 1,775 | 1,775 | -15 | -0.8% | 10,200 |
| 2022/12/20 | 1,785 | 1,840 | 1,778 | 1,790 | -29 | -1.6% | 19,000 |
| 2022/12/19 | 1,802 | 1,825 | 1,801 | 1,819 | +1 | +0.1% | 7,700 |
| 2022/12/16 | 1,824 | 1,824 | 1,813 | 1,818 | -7 | -0.4% | 8,300 |
| 2022/12/15 | 1,820 | 1,827 | 1,818 | 1,825 | +7 | +0.4% | 5,800 |
| 2022/12/14 | 1,818 | 1,820 | 1,809 | 1,818 | +4 | +0.2% | 5,300 |
| 2022/12/13 | 1,807 | 1,820 | 1,798 | 1,814 | +8 | +0.4% | 8,500 |
| 2022/12/12 | 1,804 | 1,806 | 1,796 | 1,806 | +16 | +0.9% | 5,200 |
| 2022/12/09 | 1,778 | 1,799 | 1,778 | 1,790 | +10 | +0.6% | 3,400 |
| 2022/12/08 | 1,782 | 1,782 | 1,772 | 1,780 | -6 | -0.3% | 4,200 |
| 2022/12/07 | 1,790 | 1,793 | 1,785 | 1,786 | -4 | -0.2% | 4,300 |
| 2022/12/06 | 1,781 | 1,802 | 1,781 | 1,790 | -3 | -0.2% | 2,700 |
| 2022/12/05 | 1,806 | 1,806 | 1,786 | 1,793 | +2 | +0.1% | 3,700 |
| 2022/12/02 | 1,806 | 1,806 | 1,790 | 1,791 | -21 | -1.2% | 7,500 |
| 2022/12/01 | 1,825 | 1,825 | 1,804 | 1,812 | -12 | -0.7% | 5,500 |
| 2022/11/30 | 1,821 | 1,826 | 1,821 | 1,824 | +9 | +0.5% | 2,600 |
| 2022/11/29 | 1,816 | 1,836 | 1,805 | 1,815 | -9 | -0.5% | 7,600 |
| 2022/11/28 | 1,828 | 1,828 | 1,811 | 1,824 | +3 | +0.2% | 3,500 |
| 2022/11/25 | 1,820 | 1,821 | 1,795 | 1,821 | +8 | +0.4% | 5,900 |
| 2022/11/24 | 1,798 | 1,813 | 1,793 | 1,813 | +21 | +1.2% | 7,800 |
| 2022/11/22 | 1,789 | 1,794 | 1,780 | 1,792 | +20 | +1.1% | 5,300 |
| 2022/11/21 | 1,793 | 1,795 | 1,771 | 1,772 | -9 | -0.5% | 6,100 |
| 2022/11/18 | 1,783 | 1,793 | 1,773 | 1,781 | ±0 | ±0% | 7,500 |
| 2022/11/17 | 1,771 | 1,781 | 1,770 | 1,781 | +2 | +0.1% | 2,200 |
| 2022/11/16 | 1,781 | 1,781 | 1,766 | 1,779 | +5 | +0.3% | 1,700 |
| 2022/11/15 | 1,783 | 1,783 | 1,769 | 1,774 | ±0 | ±0% | 9,000 |
| 2022/11/14 | 1,770 | 1,788 | 1,762 | 1,774 | -16 | -0.9% | 3,900 |
| 2022/11/11 | 1,794 | 1,798 | 1,776 | 1,790 | +12 | +0.7% | 7,700 |
| 2022/11/10 | 1,768 | 1,792 | 1,762 | 1,778 | +10 | +0.6% | 11,400 |
| 2022/11/09 | 1,758 | 1,775 | 1,757 | 1,768 | +11 | +0.6% | 11,100 |
| 2022/11/08 | 1,753 | 1,765 | 1,740 | 1,757 | -20 | -1.1% | 14,300 |
| 2022/11/07 | 1,772 | 1,777 | 1,762 | 1,777 | +6 | +0.3% | 7,200 |
| 2022/11/04 | 1,764 | 1,771 | 1,761 | 1,771 | +7 | +0.4% | 3,400 |
| 2022/11/02 | 1,752 | 1,778 | 1,752 | 1,764 | +1 | +0.1% | 5,100 |
| 2022/11/01 | 1,751 | 1,763 | 1,750 | 1,763 | +16 | +0.9% | 2,200 |
| 2022/10/31 | 1,756 | 1,762 | 1,747 | 1,747 | +5 | +0.3% | 7,400 |
| 2022/10/28 | 1,768 | 1,768 | 1,741 | 1,742 | -18 | -1% | 31,200 |
| 2022/10/27 | 1,780 | 1,780 | 1,751 | 1,760 | -30 | -1.7% | 9,200 |
| 2022/10/26 | 1,770 | 1,794 | 1,768 | 1,790 | +29 | +1.6% | 14,600 |
| 2022/10/25 | 1,757 | 1,763 | 1,745 | 1,761 | +15 | +0.9% | 8,600 |
| 2022/10/24 | 1,763 | 1,763 | 1,741 | 1,746 | +2 | +0.1% | 4,800 |
| 2022/10/21 | 1,753 | 1,756 | 1,744 | 1,744 | -20 | -1.1% | 6,500 |
| 2022/10/20 | 1,774 | 1,774 | 1,756 | 1,764 | -10 | -0.6% | 5,900 |
| 2022/10/19 | 1,762 | 1,774 | 1,751 | 1,774 | +23 | +1.3% | 6,900 |
| 2022/10/18 | 1,771 | 1,771 | 1,750 | 1,751 | -7 | -0.4% | 6,100 |
651～
700
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「油研工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 油研工 | 282,000円 | -3.3% | -27.2% | 5.32% | 12.41倍 | 0.44倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| ＪＵＫＩ | 43,000円 | +10.3% | - | 2.33% | 12.83倍 | 0.44倍 |
|
アパレル向けの工業用ミシン世界大手。アジアで強い。家庭用３位。表面実装機が第２の柱 |
| エスティック | 108,400円 | +5.6% | +0.6% | 2.68% | 9.06倍 | 1.04倍 |
|
ナットランナ（ネジ締め機器）国内首位級。自動車向け主体。独自の電動式で差別化。海外強化中 |
| エアーテック | 120,200円 | -0.1% | -11.7% | 4.58% | 12.55倍 | 0.83倍 |
|
クリーンルームと関連機器の専業メーカー。電子、バイオ分野が主な需要先。北関東に製造拠点 |
| ミクロン精密 | 163,000円 | +37.1% | +22.0% | 0.77% | 12.33倍 | 0.57倍 |
|
心なし研削盤国内首位でシェア４割、内面研削盤成長。自動車向け多い。米国、タイ等に営業拠点 |
市場注目の銘柄
チャート関連のコラム
