油研工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/07 | 1,803 | 1,809 | 1,803 | 1,803 | ±0 | ±0% | 5,200 |
| 2022/09/06 | 1,803 | 1,814 | 1,803 | 1,803 | -2 | -0.1% | 6,200 |
| 2022/09/05 | 1,805 | 1,809 | 1,803 | 1,805 | ±0 | ±0% | 3,500 |
| 2022/09/02 | 1,806 | 1,817 | 1,804 | 1,805 | +1 | +0.1% | 3,600 |
| 2022/09/01 | 1,819 | 1,819 | 1,801 | 1,804 | -15 | -0.8% | 7,000 |
| 2022/08/31 | 1,819 | 1,829 | 1,818 | 1,819 | -9 | -0.5% | 1,800 |
| 2022/08/30 | 1,818 | 1,831 | 1,818 | 1,828 | +10 | +0.6% | 3,300 |
| 2022/08/29 | 1,820 | 1,829 | 1,816 | 1,818 | -13 | -0.7% | 4,900 |
| 2022/08/26 | 1,828 | 1,831 | 1,816 | 1,831 | +3 | +0.2% | 3,300 |
| 2022/08/25 | 1,814 | 1,828 | 1,814 | 1,828 | +14 | +0.8% | 1,900 |
| 2022/08/24 | 1,822 | 1,832 | 1,811 | 1,814 | -4 | -0.2% | 6,300 |
| 2022/08/23 | 1,819 | 1,828 | 1,818 | 1,818 | -11 | -0.6% | 4,200 |
| 2022/08/22 | 1,818 | 1,840 | 1,812 | 1,829 | +12 | +0.7% | 10,200 |
| 2022/08/19 | 1,818 | 1,818 | 1,804 | 1,817 | +13 | +0.7% | 3,300 |
| 2022/08/18 | 1,807 | 1,813 | 1,804 | 1,804 | -3 | -0.2% | 4,800 |
| 2022/08/17 | 1,811 | 1,818 | 1,803 | 1,807 | +4 | +0.2% | 4,300 |
| 2022/08/16 | 1,806 | 1,814 | 1,803 | 1,803 | -3 | -0.2% | 2,700 |
| 2022/08/15 | 1,809 | 1,820 | 1,802 | 1,806 | -18 | -1% | 5,200 |
| 2022/08/12 | 1,809 | 1,831 | 1,801 | 1,824 | -4 | -0.2% | 18,700 |
| 2022/08/10 | 1,815 | 1,828 | 1,796 | 1,828 | +17 | +0.9% | 5,400 |
| 2022/08/09 | 1,805 | 1,811 | 1,790 | 1,811 | +6 | +0.3% | 3,200 |
| 2022/08/08 | 1,808 | 1,815 | 1,805 | 1,805 | -3 | -0.2% | 2,200 |
| 2022/08/05 | 1,796 | 1,819 | 1,796 | 1,808 | +8 | +0.4% | 1,800 |
| 2022/08/04 | 1,795 | 1,809 | 1,795 | 1,800 | +7 | +0.4% | 2,700 |
| 2022/08/03 | 1,809 | 1,813 | 1,793 | 1,793 | -16 | -0.9% | 7,400 |
| 2022/08/02 | 1,811 | 1,816 | 1,808 | 1,809 | -4 | -0.2% | 4,600 |
| 2022/08/01 | 1,805 | 1,814 | 1,805 | 1,813 | +2 | +0.1% | 3,100 |
| 2022/07/29 | 1,831 | 1,832 | 1,806 | 1,811 | -20 | -1.1% | 5,500 |
| 2022/07/28 | 1,834 | 1,835 | 1,808 | 1,831 | +17 | +0.9% | 7,700 |
| 2022/07/27 | 1,827 | 1,827 | 1,802 | 1,814 | -7 | -0.4% | 8,400 |
| 2022/07/26 | 1,820 | 1,831 | 1,814 | 1,821 | +12 | +0.7% | 6,400 |
| 2022/07/25 | 1,815 | 1,819 | 1,803 | 1,809 | -6 | -0.3% | 3,400 |
| 2022/07/22 | 1,819 | 1,827 | 1,803 | 1,815 | +9 | +0.5% | 12,200 |
| 2022/07/21 | 1,817 | 1,817 | 1,794 | 1,806 | -12 | -0.7% | 17,600 |
| 2022/07/20 | 1,778 | 1,818 | 1,778 | 1,818 | +42 | +2.4% | 13,100 |
| 2022/07/19 | 1,789 | 1,792 | 1,771 | 1,776 | +5 | +0.3% | 6,500 |
| 2022/07/15 | 1,770 | 1,785 | 1,760 | 1,771 | +1 | +0.1% | 5,200 |
| 2022/07/14 | 1,763 | 1,782 | 1,763 | 1,770 | +16 | +0.9% | 5,400 |
| 2022/07/13 | 1,760 | 1,776 | 1,736 | 1,754 | -2 | -0.1% | 10,200 |
| 2022/07/12 | 1,780 | 1,780 | 1,742 | 1,756 | -18 | -1% | 8,100 |
| 2022/07/11 | 1,759 | 1,788 | 1,757 | 1,774 | +44 | +2.5% | 17,300 |
| 2022/07/08 | 1,746 | 1,776 | 1,730 | 1,730 | -10 | -0.6% | 16,200 |
| 2022/07/07 | 1,730 | 1,749 | 1,726 | 1,740 | +11 | +0.6% | 4,700 |
| 2022/07/06 | 1,750 | 1,750 | 1,727 | 1,729 | -15 | -0.9% | 7,500 |
| 2022/07/05 | 1,755 | 1,759 | 1,743 | 1,744 | -11 | -0.6% | 5,800 |
| 2022/07/04 | 1,765 | 1,765 | 1,739 | 1,755 | +19 | +1.1% | 8,000 |
| 2022/07/01 | 1,745 | 1,746 | 1,715 | 1,736 | +6 | +0.3% | 6,600 |
| 2022/06/30 | 1,753 | 1,754 | 1,724 | 1,730 | -18 | -1% | 10,900 |
| 2022/06/29 | 1,768 | 1,773 | 1,741 | 1,748 | -22 | -1.2% | 9,300 |
| 2022/06/28 | 1,760 | 1,785 | 1,754 | 1,770 | +10 | +0.6% | 4,500 |
651～
700
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「油研工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 油研工 | 237,700円 | +10.1% | +9.2% | 5.47% | 9.01倍 | 0.39倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| ジェイイーティ | 81,300円 | +5.3% | +4.2% | 0.86% | 28.84倍 | 0.86倍 |
|
半導体洗浄装置メーカー。０９年に破綻したエス・イー・エス岡山工場譲り受け、韓国ゼウス傘下 |
| パンチ | 39,000円 | +6.4% | +5.6% | 4.99% | 13.41倍 | 0.53倍 |
|
金型部品の特注品で国内・中国シェアトップ級。汎用品製造を海外移管中。ＦＡ部品を育成 |
| エスティック | 85,500円 | - | - | - | - | 0.82倍 |
|
ナットランナ（ネジ締め機器）国内首位級。自動車向け主体。独自の電動式で差別化。海外強化中 |
| 丸山製 | 198,600円 | +2.5% | +8.2% | 3.78% | 11.45倍 | 0.41倍 |
|
防除機の大手で農家向けが７割占める。刈払機、噴霧機、消防機械、工業用高圧ポンプにも強み |
市場注目の銘柄
チャート関連のコラム
