油研工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/15 | 1,783 | 1,783 | 1,769 | 1,774 | ±0 | ±0% | 9,000 |
| 2022/11/14 | 1,770 | 1,788 | 1,762 | 1,774 | -16 | -0.9% | 3,900 |
| 2022/11/11 | 1,794 | 1,798 | 1,776 | 1,790 | +12 | +0.7% | 7,700 |
| 2022/11/10 | 1,768 | 1,792 | 1,762 | 1,778 | +10 | +0.6% | 11,400 |
| 2022/11/09 | 1,758 | 1,775 | 1,757 | 1,768 | +11 | +0.6% | 11,100 |
| 2022/11/08 | 1,753 | 1,765 | 1,740 | 1,757 | -20 | -1.1% | 14,300 |
| 2022/11/07 | 1,772 | 1,777 | 1,762 | 1,777 | +6 | +0.3% | 7,200 |
| 2022/11/04 | 1,764 | 1,771 | 1,761 | 1,771 | +7 | +0.4% | 3,400 |
| 2022/11/02 | 1,752 | 1,778 | 1,752 | 1,764 | +1 | +0.1% | 5,100 |
| 2022/11/01 | 1,751 | 1,763 | 1,750 | 1,763 | +16 | +0.9% | 2,200 |
| 2022/10/31 | 1,756 | 1,762 | 1,747 | 1,747 | +5 | +0.3% | 7,400 |
| 2022/10/28 | 1,768 | 1,768 | 1,741 | 1,742 | -18 | -1% | 31,200 |
| 2022/10/27 | 1,780 | 1,780 | 1,751 | 1,760 | -30 | -1.7% | 9,200 |
| 2022/10/26 | 1,770 | 1,794 | 1,768 | 1,790 | +29 | +1.6% | 14,600 |
| 2022/10/25 | 1,757 | 1,763 | 1,745 | 1,761 | +15 | +0.9% | 8,600 |
| 2022/10/24 | 1,763 | 1,763 | 1,741 | 1,746 | +2 | +0.1% | 4,800 |
| 2022/10/21 | 1,753 | 1,756 | 1,744 | 1,744 | -20 | -1.1% | 6,500 |
| 2022/10/20 | 1,774 | 1,774 | 1,756 | 1,764 | -10 | -0.6% | 5,900 |
| 2022/10/19 | 1,762 | 1,774 | 1,751 | 1,774 | +23 | +1.3% | 6,900 |
| 2022/10/18 | 1,771 | 1,771 | 1,750 | 1,751 | -7 | -0.4% | 6,100 |
| 2022/10/17 | 1,757 | 1,768 | 1,750 | 1,758 | -3 | -0.2% | 4,800 |
| 2022/10/14 | 1,746 | 1,768 | 1,746 | 1,761 | +21 | +1.2% | 7,000 |
| 2022/10/13 | 1,756 | 1,761 | 1,740 | 1,740 | -33 | -1.9% | 8,800 |
| 2022/10/12 | 1,747 | 1,773 | 1,747 | 1,773 | +27 | +1.5% | 3,800 |
| 2022/10/11 | 1,802 | 1,802 | 1,746 | 1,746 | -56 | -3.1% | 16,700 |
| 2022/10/07 | 1,793 | 1,804 | 1,787 | 1,802 | +9 | +0.5% | 11,600 |
| 2022/10/06 | 1,775 | 1,793 | 1,775 | 1,793 | +18 | +1% | 6,100 |
| 2022/10/05 | 1,786 | 1,795 | 1,772 | 1,775 | -10 | -0.6% | 4,800 |
| 2022/10/04 | 1,773 | 1,785 | 1,766 | 1,785 | +23 | +1.3% | 6,100 |
| 2022/10/03 | 1,750 | 1,762 | 1,746 | 1,762 | +8 | +0.5% | 5,600 |
| 2022/09/30 | 1,738 | 1,754 | 1,738 | 1,754 | -5 | -0.3% | 4,800 |
| 2022/09/29 | 1,783 | 1,783 | 1,751 | 1,759 | -24 | -1.3% | 7,100 |
| 2022/09/28 | 1,763 | 1,783 | 1,750 | 1,783 | +20 | +1.1% | 8,900 |
| 2022/09/27 | 1,770 | 1,783 | 1,761 | 1,763 | -4 | -0.2% | 9,300 |
| 2022/09/26 | 1,780 | 1,780 | 1,760 | 1,767 | -11 | -0.6% | 14,600 |
| 2022/09/22 | 1,775 | 1,789 | 1,774 | 1,778 | -9 | -0.5% | 8,600 |
| 2022/09/21 | 1,780 | 1,791 | 1,778 | 1,787 | +5 | +0.3% | 7,700 |
| 2022/09/20 | 1,785 | 1,790 | 1,775 | 1,782 | -2 | -0.1% | 8,300 |
| 2022/09/16 | 1,797 | 1,797 | 1,780 | 1,784 | -16 | -0.9% | 7,200 |
| 2022/09/15 | 1,801 | 1,802 | 1,795 | 1,800 | -1 | -0.1% | 5,500 |
| 2022/09/14 | 1,800 | 1,812 | 1,800 | 1,801 | -8 | -0.4% | 4,900 |
| 2022/09/13 | 1,820 | 1,820 | 1,808 | 1,809 | -11 | -0.6% | 4,300 |
| 2022/09/12 | 1,814 | 1,820 | 1,803 | 1,820 | +6 | +0.3% | 4,800 |
| 2022/09/09 | 1,805 | 1,816 | 1,800 | 1,814 | +9 | +0.5% | 15,600 |
| 2022/09/08 | 1,803 | 1,809 | 1,797 | 1,805 | +2 | +0.1% | 16,900 |
| 2022/09/07 | 1,803 | 1,809 | 1,803 | 1,803 | ±0 | ±0% | 5,200 |
| 2022/09/06 | 1,803 | 1,814 | 1,803 | 1,803 | -2 | -0.1% | 6,200 |
| 2022/09/05 | 1,805 | 1,809 | 1,803 | 1,805 | ±0 | ±0% | 3,500 |
| 2022/09/02 | 1,806 | 1,817 | 1,804 | 1,805 | +1 | +0.1% | 3,600 |
| 2022/09/01 | 1,819 | 1,819 | 1,801 | 1,804 | -15 | -0.8% | 7,000 |
651～
700
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「油研工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 油研工 | 273,500円 | -3.9% | -9.0% | 5.48% | 9.80倍 | 0.43倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| ＴＯＹＯイノベ | 61,700円 | +11.0% | - | 5.67% | 84.17倍 | 0.74倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| 大同工 | 113,300円 | - | - | - | - | 0.37倍 |
|
２輪車用チェーンで国内シェアトップ。椿本チエインと経営統合、２５年１２月２９日上場廃止予定 |
| 小田原 | 193,200円 | +32.8% | +88.6% | 3.62% | 6.50倍 | 0.67倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
| タクミナ | 159,000円 | +2.5% | +2.1% | 3.14% | 8.94倍 | 1.06倍 |
|
定量ポンプの大手。環境装置メーカー向け水処理・塩素殺菌用を基盤に、高精密塗工用も拡大 |
市場注目の銘柄
チャート関連のコラム
