油研工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/14 | 2,701 | 2,703 | 2,606 | 2,669 | -13 | -0.5% | 13,000 |
| 2025/01/10 | 2,676 | 2,728 | 2,670 | 2,682 | +24 | +0.9% | 9,500 |
| 2025/01/09 | 2,732 | 2,732 | 2,650 | 2,658 | -103 | -3.7% | 15,500 |
| 2025/01/08 | 2,808 | 2,808 | 2,727 | 2,761 | -33 | -1.2% | 12,900 |
| 2025/01/07 | 2,862 | 2,862 | 2,779 | 2,794 | -37 | -1.3% | 19,100 |
| 2025/01/06 | 2,744 | 2,835 | 2,725 | 2,831 | +125 | +4.6% | 17,800 |
| 2024/12/30 | 2,718 | 2,718 | 2,680 | 2,706 | +19 | +0.7% | 6,600 |
| 2024/12/27 | 2,613 | 2,759 | 2,613 | 2,687 | +76 | +2.9% | 13,600 |
| 2024/12/26 | 2,626 | 2,626 | 2,606 | 2,611 | +7 | +0.3% | 6,600 |
| 2024/12/25 | 2,627 | 2,627 | 2,604 | 2,604 | +4 | +0.2% | 4,200 |
| 2024/12/24 | 2,618 | 2,638 | 2,600 | 2,600 | -18 | -0.7% | 6,800 |
| 2024/12/23 | 2,606 | 2,620 | 2,602 | 2,618 | +38 | +1.5% | 9,600 |
| 2024/12/20 | 2,570 | 2,599 | 2,553 | 2,580 | +10 | +0.4% | 4,600 |
| 2024/12/19 | 2,531 | 2,572 | 2,530 | 2,570 | +15 | +0.6% | 3,800 |
| 2024/12/18 | 2,591 | 2,591 | 2,551 | 2,555 | -36 | -1.4% | 9,500 |
| 2024/12/17 | 2,594 | 2,603 | 2,571 | 2,591 | +25 | +1% | 4,800 |
| 2024/12/16 | 2,591 | 2,602 | 2,554 | 2,566 | -12 | -0.5% | 9,000 |
| 2024/12/13 | 2,593 | 2,593 | 2,551 | 2,578 | -15 | -0.6% | 5,200 |
| 2024/12/12 | 2,546 | 2,595 | 2,546 | 2,593 | +49 | +1.9% | 8,100 |
| 2024/12/11 | 2,550 | 2,560 | 2,544 | 2,544 | -6 | -0.2% | 4,000 |
| 2024/12/10 | 2,557 | 2,557 | 2,538 | 2,550 | -7 | -0.3% | 5,500 |
| 2024/12/09 | 2,559 | 2,559 | 2,520 | 2,557 | +21 | +0.8% | 7,400 |
| 2024/12/06 | 2,532 | 2,536 | 2,510 | 2,536 | +4 | +0.2% | 4,800 |
| 2024/12/05 | 2,530 | 2,543 | 2,528 | 2,532 | +7 | +0.3% | 2,100 |
| 2024/12/04 | 2,585 | 2,593 | 2,525 | 2,525 | -59 | -2.3% | 8,200 |
| 2024/12/03 | 2,539 | 2,592 | 2,539 | 2,584 | +45 | +1.8% | 7,800 |
| 2024/12/02 | 2,530 | 2,539 | 2,528 | 2,539 | +4 | +0.2% | 3,100 |
| 2024/11/29 | 2,514 | 2,539 | 2,514 | 2,535 | +31 | +1.2% | 4,000 |
| 2024/11/28 | 2,476 | 2,516 | 2,476 | 2,504 | +13 | +0.5% | 6,000 |
| 2024/11/27 | 2,526 | 2,527 | 2,463 | 2,491 | -35 | -1.4% | 16,000 |
| 2024/11/26 | 2,550 | 2,570 | 2,520 | 2,526 | -44 | -1.7% | 13,200 |
| 2024/11/25 | 2,516 | 2,572 | 2,516 | 2,570 | +73 | +2.9% | 14,200 |
| 2024/11/22 | 2,500 | 2,511 | 2,488 | 2,497 | -2 | -0.1% | 3,500 |
| 2024/11/21 | 2,504 | 2,504 | 2,481 | 2,499 | +4 | +0.2% | 4,600 |
| 2024/11/20 | 2,469 | 2,520 | 2,469 | 2,495 | +33 | +1.3% | 9,000 |
| 2024/11/19 | 2,457 | 2,475 | 2,451 | 2,462 | +4 | +0.2% | 4,300 |
| 2024/11/18 | 2,432 | 2,480 | 2,432 | 2,458 | +10 | +0.4% | 4,600 |
| 2024/11/15 | 2,451 | 2,484 | 2,435 | 2,448 | -3 | -0.1% | 12,400 |
| 2024/11/14 | 2,451 | 2,466 | 2,441 | 2,451 | -25 | -1% | 12,400 |
| 2024/11/13 | 2,433 | 2,479 | 2,428 | 2,476 | +43 | +1.8% | 10,100 |
| 2024/11/12 | 2,480 | 2,518 | 2,411 | 2,433 | -33 | -1.3% | 23,200 |
| 2024/11/11 | 2,419 | 2,479 | 2,390 | 2,466 | +268 | +12.2% | 65,900 |
| 2024/11/08 | 2,229 | 2,238 | 2,189 | 2,198 | -11 | -0.5% | 13,100 |
| 2024/11/07 | 2,162 | 2,220 | 2,162 | 2,209 | +48 | +2.2% | 8,200 |
| 2024/11/06 | 2,135 | 2,183 | 2,135 | 2,161 | +27 | +1.3% | 3,900 |
| 2024/11/05 | 2,132 | 2,153 | 2,132 | 2,134 | +2 | +0.1% | 2,300 |
| 2024/11/01 | 2,120 | 2,150 | 2,120 | 2,132 | -5 | -0.2% | 4,100 |
| 2024/10/31 | 2,091 | 2,138 | 2,084 | 2,137 | +71 | +3.4% | 11,400 |
| 2024/10/30 | 2,118 | 2,143 | 2,066 | 2,066 | -63 | -3% | 50,700 |
| 2024/10/29 | 2,111 | 2,145 | 2,111 | 2,129 | +15 | +0.7% | 3,900 |
151～
200
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「油研工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 油研工 | 282,200円 | -3.3% | -27.2% | 5.32% | 12.42倍 | 0.44倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| 大同工 | 131,700円 | - | - | - | - | 0.43倍 |
|
２輪車用チェーンで国内シェアトップ。椿本チエインと経営統合、２５年１２月２９日上場廃止予定 |
| ＴＯＹＯイノベ | 66,300円 | +11.0% | - | 5.28% | 90.57倍 | 0.79倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| ＪＵＫＩ | 42,500円 | +10.3% | - | 2.35% | 12.68倍 | 0.43倍 |
|
アパレル向けの工業用ミシン世界大手。アジアで強い。家庭用３位。表面実装機が第２の柱 |
| エスティック | 107,100円 | +5.6% | +0.6% | 2.71% | 8.95倍 | 1.03倍 |
|
ナットランナ（ネジ締め機器）国内首位級。自動車向け主体。独自の電動式で差別化。海外強化中 |
市場注目の銘柄
チャート関連のコラム
