油研工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/14 | 2,176 | 2,192 | 2,160 | 2,184 | +22 | +1% | 9,800 |
| 2024/08/13 | 2,148 | 2,178 | 2,102 | 2,162 | +14 | +0.7% | 19,700 |
| 2024/08/09 | 2,179 | 2,180 | 2,095 | 2,148 | +38 | +1.8% | 11,800 |
| 2024/08/08 | 2,130 | 2,172 | 2,101 | 2,110 | -17 | -0.8% | 7,600 |
| 2024/08/07 | 2,030 | 2,221 | 2,029 | 2,127 | +88 | +4.3% | 12,700 |
| 2024/08/06 | 2,113 | 2,148 | 1,952 | 2,039 | +182 | +9.8% | 29,600 |
| 2024/08/05 | 2,099 | 2,140 | 1,825 | 1,857 | -381 | -17% | 35,700 |
| 2024/08/02 | 2,310 | 2,330 | 2,204 | 2,238 | -133 | -5.6% | 22,800 |
| 2024/08/01 | 2,430 | 2,430 | 2,355 | 2,371 | -55 | -2.3% | 8,600 |
| 2024/07/31 | 2,382 | 2,437 | 2,349 | 2,426 | +43 | +1.8% | 17,600 |
| 2024/07/30 | 2,455 | 2,455 | 2,375 | 2,383 | -77 | -3.1% | 40,000 |
| 2024/07/29 | 2,521 | 2,523 | 2,437 | 2,460 | -33 | -1.3% | 18,200 |
| 2024/07/26 | 2,459 | 2,512 | 2,429 | 2,493 | +52 | +2.1% | 12,300 |
| 2024/07/25 | 2,468 | 2,492 | 2,427 | 2,441 | -41 | -1.7% | 15,000 |
| 2024/07/24 | 2,450 | 2,525 | 2,449 | 2,482 | +34 | +1.4% | 25,600 |
| 2024/07/23 | 2,448 | 2,450 | 2,432 | 2,448 | +32 | +1.3% | 5,600 |
| 2024/07/22 | 2,450 | 2,450 | 2,400 | 2,416 | -29 | -1.2% | 16,800 |
| 2024/07/19 | 2,438 | 2,445 | 2,424 | 2,445 | +7 | +0.3% | 8,600 |
| 2024/07/18 | 2,423 | 2,439 | 2,411 | 2,438 | +15 | +0.6% | 5,500 |
| 2024/07/17 | 2,411 | 2,435 | 2,411 | 2,423 | +21 | +0.9% | 7,700 |
| 2024/07/16 | 2,396 | 2,420 | 2,396 | 2,402 | +7 | +0.3% | 6,000 |
| 2024/07/12 | 2,370 | 2,396 | 2,353 | 2,395 | +38 | +1.6% | 4,700 |
| 2024/07/11 | 2,350 | 2,374 | 2,350 | 2,357 | +11 | +0.5% | 7,100 |
| 2024/07/10 | 2,394 | 2,394 | 2,342 | 2,346 | -36 | -1.5% | 17,200 |
| 2024/07/09 | 2,382 | 2,401 | 2,366 | 2,382 | -5 | -0.2% | 8,700 |
| 2024/07/08 | 2,409 | 2,429 | 2,381 | 2,387 | +12 | +0.5% | 8,600 |
| 2024/07/05 | 2,421 | 2,421 | 2,370 | 2,375 | -56 | -2.3% | 14,100 |
| 2024/07/04 | 2,428 | 2,441 | 2,420 | 2,431 | +3 | +0.1% | 3,800 |
| 2024/07/03 | 2,435 | 2,440 | 2,425 | 2,428 | -7 | -0.3% | 5,600 |
| 2024/07/02 | 2,404 | 2,435 | 2,404 | 2,435 | +31 | +1.3% | 6,800 |
| 2024/07/01 | 2,398 | 2,410 | 2,396 | 2,404 | +9 | +0.4% | 5,900 |
| 2024/06/28 | 2,407 | 2,407 | 2,390 | 2,395 | -4 | -0.2% | 2,900 |
| 2024/06/27 | 2,401 | 2,408 | 2,391 | 2,399 | +15 | +0.6% | 2,400 |
| 2024/06/26 | 2,410 | 2,410 | 2,379 | 2,384 | -13 | -0.5% | 8,200 |
| 2024/06/25 | 2,389 | 2,405 | 2,388 | 2,397 | +8 | +0.3% | 2,700 |
| 2024/06/24 | 2,399 | 2,400 | 2,374 | 2,389 | -2 | -0.1% | 5,700 |
| 2024/06/21 | 2,400 | 2,400 | 2,390 | 2,391 | -2 | -0.1% | 3,100 |
| 2024/06/20 | 2,412 | 2,413 | 2,388 | 2,393 | -8 | -0.3% | 3,700 |
| 2024/06/19 | 2,386 | 2,417 | 2,367 | 2,401 | +37 | +1.6% | 8,200 |
| 2024/06/18 | 2,333 | 2,374 | 2,333 | 2,364 | +31 | +1.3% | 3,900 |
| 2024/06/17 | 2,321 | 2,354 | 2,312 | 2,333 | +15 | +0.6% | 4,300 |
| 2024/06/14 | 2,266 | 2,337 | 2,259 | 2,318 | +12 | +0.5% | 11,000 |
| 2024/06/13 | 2,362 | 2,362 | 2,300 | 2,306 | -56 | -2.4% | 8,000 |
| 2024/06/12 | 2,391 | 2,391 | 2,360 | 2,362 | -10 | -0.4% | 3,100 |
| 2024/06/11 | 2,399 | 2,399 | 2,371 | 2,372 | -9 | -0.4% | 3,600 |
| 2024/06/10 | 2,376 | 2,399 | 2,375 | 2,381 | +5 | +0.2% | 3,400 |
| 2024/06/07 | 2,348 | 2,376 | 2,335 | 2,376 | +53 | +2.3% | 4,600 |
| 2024/06/06 | 2,366 | 2,368 | 2,322 | 2,323 | -41 | -1.7% | 7,600 |
| 2024/06/05 | 2,397 | 2,397 | 2,352 | 2,364 | -33 | -1.4% | 3,700 |
| 2024/06/04 | 2,380 | 2,417 | 2,370 | 2,397 | +17 | +0.7% | 10,000 |
251～
300
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「油研工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 油研工 | 282,200円 | -3.3% | -27.2% | 5.32% | 12.42倍 | 0.44倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| 大同工 | 131,700円 | - | - | - | - | 0.43倍 |
|
２輪車用チェーンで国内シェアトップ。椿本チエインと経営統合、２５年１２月２９日上場廃止予定 |
| ＴＯＹＯイノベ | 66,300円 | +11.0% | - | 5.28% | 90.57倍 | 0.79倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| ＪＵＫＩ | 42,500円 | +10.3% | - | 2.35% | 12.68倍 | 0.43倍 |
|
アパレル向けの工業用ミシン世界大手。アジアで強い。家庭用３位。表面実装機が第２の柱 |
| エスティック | 107,100円 | +5.6% | +0.6% | 2.71% | 8.95倍 | 1.03倍 |
|
ナットランナ（ネジ締め機器）国内首位級。自動車向け主体。独自の電動式で差別化。海外強化中 |
市場注目の銘柄
チャート関連のコラム
