油研工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/18 | 2,201 | 2,239 | 2,201 | 2,219 | +19 | +0.9% | 2,600 |
| 2024/04/17 | 2,225 | 2,229 | 2,187 | 2,200 | -23 | -1% | 7,600 |
| 2024/04/16 | 2,265 | 2,278 | 2,222 | 2,223 | -35 | -1.6% | 9,700 |
| 2024/04/15 | 2,264 | 2,276 | 2,252 | 2,258 | -15 | -0.7% | 3,600 |
| 2024/04/12 | 2,296 | 2,296 | 2,261 | 2,273 | -23 | -1% | 6,500 |
| 2024/04/11 | 2,271 | 2,310 | 2,271 | 2,296 | +10 | +0.4% | 3,300 |
| 2024/04/10 | 2,305 | 2,317 | 2,281 | 2,286 | -24 | -1% | 11,100 |
| 2024/04/09 | 2,249 | 2,310 | 2,249 | 2,310 | +88 | +4% | 16,600 |
| 2024/04/08 | 2,247 | 2,250 | 2,213 | 2,222 | -23 | -1% | 8,100 |
| 2024/04/05 | 2,225 | 2,267 | 2,224 | 2,245 | -29 | -1.3% | 6,700 |
| 2024/04/04 | 2,274 | 2,275 | 2,256 | 2,274 | +5 | +0.2% | 1,300 |
| 2024/04/03 | 2,202 | 2,270 | 2,180 | 2,269 | +42 | +1.9% | 14,400 |
| 2024/04/02 | 2,247 | 2,256 | 2,225 | 2,227 | -23 | -1% | 5,600 |
| 2024/04/01 | 2,314 | 2,325 | 2,237 | 2,250 | -64 | -2.8% | 20,200 |
| 2024/03/29 | 2,325 | 2,331 | 2,304 | 2,314 | -1 | ±0% | 4,900 |
| 2024/03/28 | 2,375 | 2,392 | 2,293 | 2,315 | -120 | -4.9% | 19,200 |
| 2024/03/27 | 2,425 | 2,457 | 2,425 | 2,435 | -5 | -0.2% | 23,900 |
| 2024/03/26 | 2,414 | 2,463 | 2,414 | 2,440 | -18 | -0.7% | 15,100 |
| 2024/03/25 | 2,435 | 2,458 | 2,423 | 2,458 | +3 | +0.1% | 14,500 |
| 2024/03/22 | 2,430 | 2,458 | 2,412 | 2,455 | +32 | +1.3% | 17,800 |
| 2024/03/21 | 2,416 | 2,437 | 2,410 | 2,423 | +14 | +0.6% | 13,800 |
| 2024/03/19 | 2,377 | 2,415 | 2,370 | 2,409 | +19 | +0.8% | 9,800 |
| 2024/03/18 | 2,359 | 2,393 | 2,359 | 2,390 | +21 | +0.9% | 5,300 |
| 2024/03/15 | 2,329 | 2,375 | 2,329 | 2,369 | +36 | +1.5% | 7,200 |
| 2024/03/14 | 2,301 | 2,338 | 2,301 | 2,333 | +21 | +0.9% | 3,800 |
| 2024/03/13 | 2,342 | 2,355 | 2,307 | 2,312 | -41 | -1.7% | 6,200 |
| 2024/03/12 | 2,325 | 2,368 | 2,325 | 2,353 | -3 | -0.1% | 8,800 |
| 2024/03/11 | 2,405 | 2,424 | 2,330 | 2,356 | -57 | -2.4% | 14,200 |
| 2024/03/08 | 2,398 | 2,423 | 2,395 | 2,413 | +15 | +0.6% | 5,700 |
| 2024/03/07 | 2,399 | 2,420 | 2,382 | 2,398 | -1 | ±0% | 6,000 |
| 2024/03/06 | 2,356 | 2,412 | 2,355 | 2,399 | +22 | +0.9% | 7,300 |
| 2024/03/05 | 2,368 | 2,377 | 2,350 | 2,377 | +26 | +1.1% | 6,900 |
| 2024/03/04 | 2,375 | 2,375 | 2,350 | 2,351 | -24 | -1% | 9,400 |
| 2024/03/01 | 2,375 | 2,391 | 2,375 | 2,375 | +15 | +0.6% | 4,800 |
| 2024/02/29 | 2,400 | 2,400 | 2,350 | 2,360 | -27 | -1.1% | 9,300 |
| 2024/02/28 | 2,407 | 2,417 | 2,386 | 2,387 | -20 | -0.8% | 6,300 |
| 2024/02/27 | 2,425 | 2,425 | 2,386 | 2,407 | -12 | -0.5% | 9,000 |
| 2024/02/26 | 2,425 | 2,435 | 2,401 | 2,419 | +13 | +0.5% | 4,700 |
| 2024/02/22 | 2,437 | 2,437 | 2,401 | 2,406 | +1 | ±0% | 4,200 |
| 2024/02/21 | 2,420 | 2,420 | 2,400 | 2,405 | -15 | -0.6% | 4,800 |
| 2024/02/20 | 2,416 | 2,443 | 2,409 | 2,420 | +30 | +1.3% | 8,100 |
| 2024/02/19 | 2,378 | 2,404 | 2,355 | 2,390 | -5 | -0.2% | 5,000 |
| 2024/02/16 | 2,380 | 2,398 | 2,370 | 2,395 | +45 | +1.9% | 7,500 |
| 2024/02/15 | 2,410 | 2,415 | 2,345 | 2,350 | -39 | -1.6% | 8,700 |
| 2024/02/14 | 2,394 | 2,401 | 2,381 | 2,389 | -14 | -0.6% | 10,300 |
| 2024/02/13 | 2,397 | 2,430 | 2,374 | 2,403 | +54 | +2.3% | 23,800 |
| 2024/02/09 | 2,315 | 2,349 | 2,307 | 2,349 | +40 | +1.7% | 12,000 |
| 2024/02/08 | 2,311 | 2,311 | 2,280 | 2,309 | -10 | -0.4% | 7,900 |
| 2024/02/07 | 2,307 | 2,319 | 2,305 | 2,319 | +24 | +1% | 10,200 |
| 2024/02/06 | 2,313 | 2,313 | 2,295 | 2,295 | -19 | -0.8% | 3,100 |
301～
350
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「油研工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 油研工 | 273,200円 | -3.9% | -9.0% | 5.49% | 9.79倍 | 0.43倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| ＴＯＹＯイノベ | 61,800円 | +11.0% | - | 5.66% | 84.31倍 | 0.74倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| 大同工 | 113,500円 | - | - | - | - | 0.37倍 |
|
２輪車用チェーンで国内シェアトップ。椿本チエインと経営統合、２５年１２月２９日上場廃止予定 |
| 小田原 | 192,500円 | +32.8% | +88.6% | 3.64% | 6.48倍 | 0.67倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
| タクミナ | 159,000円 | +2.5% | +2.1% | 3.14% | 8.94倍 | 1.06倍 |
|
定量ポンプの大手。環境装置メーカー向け水処理・塩素殺菌用を基盤に、高精密塗工用も拡大 |
市場注目の銘柄
チャート関連のコラム
