油研工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/19 | 2,377 | 2,415 | 2,370 | 2,409 | +19 | +0.8% | 9,800 |
| 2024/03/18 | 2,359 | 2,393 | 2,359 | 2,390 | +21 | +0.9% | 5,300 |
| 2024/03/15 | 2,329 | 2,375 | 2,329 | 2,369 | +36 | +1.5% | 7,200 |
| 2024/03/14 | 2,301 | 2,338 | 2,301 | 2,333 | +21 | +0.9% | 3,800 |
| 2024/03/13 | 2,342 | 2,355 | 2,307 | 2,312 | -41 | -1.7% | 6,200 |
| 2024/03/12 | 2,325 | 2,368 | 2,325 | 2,353 | -3 | -0.1% | 8,800 |
| 2024/03/11 | 2,405 | 2,424 | 2,330 | 2,356 | -57 | -2.4% | 14,200 |
| 2024/03/08 | 2,398 | 2,423 | 2,395 | 2,413 | +15 | +0.6% | 5,700 |
| 2024/03/07 | 2,399 | 2,420 | 2,382 | 2,398 | -1 | ±0% | 6,000 |
| 2024/03/06 | 2,356 | 2,412 | 2,355 | 2,399 | +22 | +0.9% | 7,300 |
| 2024/03/05 | 2,368 | 2,377 | 2,350 | 2,377 | +26 | +1.1% | 6,900 |
| 2024/03/04 | 2,375 | 2,375 | 2,350 | 2,351 | -24 | -1% | 9,400 |
| 2024/03/01 | 2,375 | 2,391 | 2,375 | 2,375 | +15 | +0.6% | 4,800 |
| 2024/02/29 | 2,400 | 2,400 | 2,350 | 2,360 | -27 | -1.1% | 9,300 |
| 2024/02/28 | 2,407 | 2,417 | 2,386 | 2,387 | -20 | -0.8% | 6,300 |
| 2024/02/27 | 2,425 | 2,425 | 2,386 | 2,407 | -12 | -0.5% | 9,000 |
| 2024/02/26 | 2,425 | 2,435 | 2,401 | 2,419 | +13 | +0.5% | 4,700 |
| 2024/02/22 | 2,437 | 2,437 | 2,401 | 2,406 | +1 | ±0% | 4,200 |
| 2024/02/21 | 2,420 | 2,420 | 2,400 | 2,405 | -15 | -0.6% | 4,800 |
| 2024/02/20 | 2,416 | 2,443 | 2,409 | 2,420 | +30 | +1.3% | 8,100 |
| 2024/02/19 | 2,378 | 2,404 | 2,355 | 2,390 | -5 | -0.2% | 5,000 |
| 2024/02/16 | 2,380 | 2,398 | 2,370 | 2,395 | +45 | +1.9% | 7,500 |
| 2024/02/15 | 2,410 | 2,415 | 2,345 | 2,350 | -39 | -1.6% | 8,700 |
| 2024/02/14 | 2,394 | 2,401 | 2,381 | 2,389 | -14 | -0.6% | 10,300 |
| 2024/02/13 | 2,397 | 2,430 | 2,374 | 2,403 | +54 | +2.3% | 23,800 |
| 2024/02/09 | 2,315 | 2,349 | 2,307 | 2,349 | +40 | +1.7% | 12,000 |
| 2024/02/08 | 2,311 | 2,311 | 2,280 | 2,309 | -10 | -0.4% | 7,900 |
| 2024/02/07 | 2,307 | 2,319 | 2,305 | 2,319 | +24 | +1% | 10,200 |
| 2024/02/06 | 2,313 | 2,313 | 2,295 | 2,295 | -19 | -0.8% | 3,100 |
| 2024/02/05 | 2,290 | 2,314 | 2,284 | 2,314 | +12 | +0.5% | 7,600 |
| 2024/02/02 | 2,323 | 2,323 | 2,261 | 2,302 | +12 | +0.5% | 5,800 |
| 2024/02/01 | 2,310 | 2,310 | 2,275 | 2,290 | -15 | -0.7% | 7,000 |
| 2024/01/31 | 2,270 | 2,310 | 2,270 | 2,305 | +54 | +2.4% | 9,800 |
| 2024/01/30 | 2,283 | 2,312 | 2,251 | 2,251 | -31 | -1.4% | 41,000 |
| 2024/01/29 | 2,280 | 2,293 | 2,266 | 2,282 | +31 | +1.4% | 8,600 |
| 2024/01/26 | 2,262 | 2,274 | 2,251 | 2,251 | -11 | -0.5% | 4,900 |
| 2024/01/25 | 2,235 | 2,275 | 2,235 | 2,262 | +33 | +1.5% | 10,500 |
| 2024/01/24 | 2,244 | 2,246 | 2,229 | 2,229 | -15 | -0.7% | 4,600 |
| 2024/01/23 | 2,250 | 2,256 | 2,229 | 2,244 | +9 | +0.4% | 7,500 |
| 2024/01/22 | 2,220 | 2,246 | 2,220 | 2,235 | +20 | +0.9% | 8,800 |
| 2024/01/19 | 2,219 | 2,229 | 2,200 | 2,215 | +5 | +0.2% | 11,200 |
| 2024/01/18 | 2,218 | 2,233 | 2,210 | 2,210 | -8 | -0.4% | 5,600 |
| 2024/01/17 | 2,218 | 2,241 | 2,214 | 2,218 | +2 | +0.1% | 8,200 |
| 2024/01/16 | 2,247 | 2,247 | 2,216 | 2,216 | -13 | -0.6% | 8,400 |
| 2024/01/15 | 2,214 | 2,256 | 2,214 | 2,229 | +13 | +0.6% | 8,200 |
| 2024/01/12 | 2,235 | 2,250 | 2,212 | 2,216 | -29 | -1.3% | 10,000 |
| 2024/01/11 | 2,248 | 2,275 | 2,245 | 2,245 | -17 | -0.8% | 8,900 |
| 2024/01/10 | 2,267 | 2,274 | 2,259 | 2,262 | -5 | -0.2% | 4,400 |
| 2024/01/09 | 2,255 | 2,274 | 2,247 | 2,267 | +40 | +1.8% | 6,800 |
| 2024/01/05 | 2,234 | 2,245 | 2,222 | 2,227 | -3 | -0.1% | 5,500 |
351～
400
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「油研工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 油研工 | 282,300円 | -3.3% | -27.2% | 5.31% | 12.42倍 | 0.44倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| 大同工 | 131,900円 | - | - | - | - | 0.43倍 |
|
２輪車用チェーンで国内シェアトップ。椿本チエインと経営統合、２５年１２月２９日上場廃止予定 |
| ＴＯＹＯイノベ | 66,200円 | +11.0% | - | 5.29% | 90.43倍 | 0.79倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| ＪＵＫＩ | 42,600円 | +10.3% | - | 2.35% | 12.71倍 | 0.43倍 |
|
アパレル向けの工業用ミシン世界大手。アジアで強い。家庭用３位。表面実装機が第２の柱 |
| エスティック | 108,200円 | +5.6% | +0.6% | 2.68% | 9.04倍 | 1.04倍 |
|
ナットランナ（ネジ締め機器）国内首位級。自動車向け主体。独自の電動式で差別化。海外強化中 |
市場注目の銘柄
チャート関連のコラム
