兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/26 | 1,146 | 1,146 | 1,146 | 1,146 | -22 | -1.9% | 100 |
| 2022/12/23 | 1,190 | 1,190 | 1,145 | 1,168 | +20 | +1.7% | 1,500 |
| 2022/12/22 | 1,195 | 1,200 | 1,148 | 1,148 | ±0 | ±0% | 1,600 |
| 2022/12/21 | 1,120 | 1,148 | 1,120 | 1,148 | +18 | +1.6% | 1,900 |
| 2022/12/20 | 1,133 | 1,133 | 1,130 | 1,130 | -12 | -1.1% | 2,000 |
| 2022/12/19 | 1,132 | 1,142 | 1,132 | 1,142 | +7 | +0.6% | 300 |
| 2022/12/16 | 1,143 | 1,145 | 1,135 | 1,135 | -6 | -0.5% | 2,800 |
| 2022/12/15 | 1,140 | 1,145 | 1,140 | 1,141 | +1 | +0.1% | 1,000 |
| 2022/12/14 | 1,140 | 1,140 | 1,135 | 1,140 | -1 | -0.1% | 4,000 |
| 2022/12/13 | 1,140 | 1,141 | 1,138 | 1,141 | +1 | +0.1% | 1,000 |
| 2022/12/12 | 1,138 | 1,141 | 1,138 | 1,140 | -3 | -0.3% | 1,200 |
| 2022/12/09 | 1,142 | 1,148 | 1,136 | 1,143 | ±0 | ±0% | 1,900 |
| 2022/12/08 | 1,148 | 1,148 | 1,143 | 1,143 | - | - | 700 |
| 2022/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/06 | 1,145 | 1,154 | 1,145 | 1,154 | -6 | -0.5% | 900 |
| 2022/12/05 | 1,175 | 1,175 | 1,160 | 1,160 | -9 | -0.8% | 4,500 |
| 2022/12/02 | 1,150 | 1,169 | 1,149 | 1,169 | +26 | +2.3% | 700 |
| 2022/12/01 | 1,144 | 1,150 | 1,143 | 1,143 | -5 | -0.4% | 2,800 |
| 2022/11/30 | 1,148 | 1,148 | 1,148 | 1,148 | -6 | -0.5% | 100 |
| 2022/11/29 | 1,154 | 1,154 | 1,154 | 1,154 | +9 | +0.8% | 300 |
| 2022/11/28 | 1,144 | 1,145 | 1,144 | 1,145 | +1 | +0.1% | 1,400 |
| 2022/11/25 | 1,156 | 1,156 | 1,144 | 1,144 | +1 | +0.1% | 1,400 |
| 2022/11/24 | 1,143 | 1,143 | 1,143 | 1,143 | ±0 | ±0% | 1,700 |
| 2022/11/22 | 1,143 | 1,143 | 1,143 | 1,143 | ±0 | ±0% | 300 |
| 2022/11/21 | 1,146 | 1,146 | 1,143 | 1,143 | ±0 | ±0% | 800 |
| 2022/11/18 | 1,148 | 1,148 | 1,143 | 1,143 | - | - | 600 |
| 2022/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/16 | 1,149 | 1,150 | 1,143 | 1,150 | +7 | +0.6% | 900 |
| 2022/11/15 | 1,143 | 1,143 | 1,143 | 1,143 | +3 | +0.3% | 100 |
| 2022/11/14 | 1,134 | 1,140 | 1,134 | 1,140 | -3 | -0.3% | 1,500 |
| 2022/11/11 | 1,150 | 1,150 | 1,136 | 1,143 | +7 | +0.6% | 800 |
| 2022/11/10 | 1,150 | 1,150 | 1,132 | 1,136 | - | - | 1,400 |
| 2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/08 | 1,186 | 1,186 | 1,170 | 1,170 | -1 | -0.1% | 200 |
| 2022/11/07 | 1,180 | 1,180 | 1,171 | 1,171 | +6 | +0.5% | 700 |
| 2022/11/04 | 1,160 | 1,165 | 1,160 | 1,165 | +1 | +0.1% | 1,800 |
| 2022/11/02 | 1,163 | 1,164 | 1,163 | 1,164 | +15 | +1.3% | 200 |
| 2022/11/01 | 1,162 | 1,163 | 1,149 | 1,149 | -37 | -3.1% | 4,500 |
| 2022/10/31 | 1,179 | 1,190 | 1,179 | 1,186 | +4 | +0.3% | 700 |
| 2022/10/28 | 1,182 | 1,182 | 1,182 | 1,182 | ±0 | ±0% | 200 |
| 2022/10/27 | 1,182 | 1,182 | 1,182 | 1,182 | -7 | -0.6% | 200 |
| 2022/10/26 | 1,189 | 1,189 | 1,189 | 1,189 | -1 | -0.1% | 100 |
| 2022/10/25 | 1,206 | 1,206 | 1,190 | 1,190 | +1 | +0.1% | 1,100 |
| 2022/10/24 | 1,180 | 1,189 | 1,180 | 1,189 | - | - | 2,100 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 1,190 | 1,190 | 1,185 | 1,185 | +1 | +0.1% | 200 |
| 2022/10/19 | 1,184 | 1,184 | 1,180 | 1,184 | -6 | -0.5% | 1,000 |
| 2022/10/18 | 1,190 | 1,190 | 1,190 | 1,190 | +8 | +0.7% | 100 |
| 2022/10/17 | 1,183 | 1,183 | 1,180 | 1,182 | +2 | +0.2% | 500 |
| 2022/10/14 | 1,190 | 1,190 | 1,180 | 1,180 | - | - | 800 |
651～
700
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 147,500円 | +3.8% | +23.3% | 3.93% | 8.60倍 | 1.01倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| サノヤスＨＤ | 26,300円 | +8.0% | -25.4% | 1.90% | 12.46倍 | 0.86倍 |
|
祖業の造船売却。製造・建設設備等ニッチ事業が軸。遊園地運営も。利益は下期偏重。旧住友系 |
| タカトリ | 152,100円 | -54.0% | -67.4% | 2.63% | 13.84倍 | 0.83倍 |
|
精密切断加工機が主柱、ＳｉＣ向けのシェアは世界有数。液晶・半導体業界向け製造機器も |
| キクカワ | 619,000円 | -31.3% | -85.3% | 1.62% | 75.29倍 | 0.61倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| オーケーエム | 155,800円 | +2.5% | -8.1% | 2.57% | 15.52倍 | 0.68倍 |
|
バタフライバルブ中心のバルブ専業大手。建築市場等の陸用と舶用展開、カスタマイズ化に強み |
市場注目の銘柄
チャート関連のコラム
