兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 1,176 | 1,180 | 1,175 | 1,180 | ±0 | ±0% | 1,200 |
| 2022/10/11 | 1,184 | 1,184 | 1,180 | 1,180 | - | - | 400 |
| 2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/06 | 1,190 | 1,190 | 1,181 | 1,190 | -5 | -0.4% | 800 |
| 2022/10/05 | 1,225 | 1,225 | 1,195 | 1,195 | ±0 | ±0% | 1,100 |
| 2022/10/04 | 1,181 | 1,195 | 1,180 | 1,195 | ±0 | ±0% | 500 |
| 2022/10/03 | 1,174 | 1,195 | 1,174 | 1,195 | +15 | +1.3% | 300 |
| 2022/09/30 | 1,181 | 1,181 | 1,180 | 1,180 | - | - | 500 |
| 2022/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/28 | 1,182 | 1,182 | 1,182 | 1,182 | -8 | -0.7% | 100 |
| 2022/09/27 | 1,200 | 1,200 | 1,180 | 1,190 | -15 | -1.2% | 400 |
| 2022/09/26 | 1,220 | 1,220 | 1,205 | 1,205 | -20 | -1.6% | 1,500 |
| 2022/09/22 | 1,227 | 1,227 | 1,225 | 1,225 | +15 | +1.2% | 1,000 |
| 2022/09/21 | 1,207 | 1,210 | 1,207 | 1,210 | +10 | +0.8% | 300 |
| 2022/09/20 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 200 |
| 2022/09/16 | 1,200 | 1,200 | 1,200 | 1,200 | +8 | +0.7% | 100 |
| 2022/09/15 | 1,200 | 1,200 | 1,192 | 1,192 | -7 | -0.6% | 500 |
| 2022/09/14 | 1,197 | 1,199 | 1,197 | 1,199 | -1 | -0.1% | 200 |
| 2022/09/13 | 1,200 | 1,200 | 1,200 | 1,200 | -3 | -0.2% | 400 |
| 2022/09/12 | 1,187 | 1,210 | 1,187 | 1,203 | +11 | +0.9% | 800 |
| 2022/09/09 | 1,190 | 1,202 | 1,190 | 1,192 | -12 | -1% | 1,500 |
| 2022/09/08 | 1,210 | 1,210 | 1,200 | 1,204 | -15 | -1.2% | 400 |
| 2022/09/07 | 1,207 | 1,219 | 1,171 | 1,219 | - | - | 2,200 |
| 2022/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/05 | 1,229 | 1,229 | 1,212 | 1,219 | +13 | +1.1% | 1,000 |
| 2022/09/02 | 1,215 | 1,217 | 1,206 | 1,206 | -13 | -1.1% | 1,200 |
| 2022/09/01 | 1,219 | 1,219 | 1,219 | 1,219 | - | - | 100 |
| 2022/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/30 | 1,219 | 1,219 | 1,219 | 1,219 | - | - | 200 |
| 2022/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/26 | 1,219 | 1,219 | 1,219 | 1,219 | -17 | -1.4% | 300 |
| 2022/08/25 | 1,236 | 1,236 | 1,236 | 1,236 | +10 | +0.8% | 800 |
| 2022/08/24 | 1,210 | 1,226 | 1,210 | 1,226 | - | - | 700 |
| 2022/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/22 | 1,215 | 1,217 | 1,215 | 1,216 | +2 | +0.2% | 900 |
| 2022/08/19 | 1,220 | 1,225 | 1,210 | 1,214 | -12 | -1% | 900 |
| 2022/08/18 | 1,227 | 1,230 | 1,226 | 1,226 | +6 | +0.5% | 1,000 |
| 2022/08/17 | 1,214 | 1,220 | 1,214 | 1,220 | - | - | 200 |
| 2022/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/15 | 1,233 | 1,233 | 1,223 | 1,223 | -2 | -0.2% | 300 |
| 2022/08/12 | 1,223 | 1,230 | 1,223 | 1,225 | +5 | +0.4% | 400 |
| 2022/08/10 | 1,220 | 1,220 | 1,220 | 1,220 | +2 | +0.2% | 100 |
| 2022/08/09 | 1,234 | 1,234 | 1,218 | 1,218 | +12 | +1% | 800 |
| 2022/08/08 | 1,243 | 1,243 | 1,206 | 1,206 | -37 | -3% | 2,200 |
| 2022/08/05 | 1,247 | 1,249 | 1,243 | 1,243 | -4 | -0.3% | 1,100 |
| 2022/08/04 | 1,233 | 1,255 | 1,233 | 1,247 | +16 | +1.3% | 1,100 |
| 2022/08/03 | 1,235 | 1,235 | 1,231 | 1,231 | -4 | -0.3% | 300 |
| 2022/08/02 | 1,249 | 1,249 | 1,235 | 1,235 | -14 | -1.1% | 300 |
| 2022/08/01 | 1,249 | 1,249 | 1,249 | 1,249 | +6 | +0.5% | 200 |
701～
750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 147,500円 | +3.8% | +23.3% | 3.93% | 8.60倍 | 1.01倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| サノヤスＨＤ | 26,300円 | +8.0% | -25.4% | 1.90% | 12.46倍 | 0.86倍 |
|
祖業の造船売却。製造・建設設備等ニッチ事業が軸。遊園地運営も。利益は下期偏重。旧住友系 |
| タカトリ | 152,100円 | -54.0% | -67.4% | 2.63% | 13.84倍 | 0.83倍 |
|
精密切断加工機が主柱、ＳｉＣ向けのシェアは世界有数。液晶・半導体業界向け製造機器も |
| キクカワ | 619,000円 | -31.3% | -85.3% | 1.62% | 75.29倍 | 0.61倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| オーケーエム | 155,800円 | +2.5% | -8.1% | 2.57% | 15.52倍 | 0.68倍 |
|
バタフライバルブ中心のバルブ専業大手。建築市場等の陸用と舶用展開、カスタマイズ化に強み |
市場注目の銘柄
チャート関連のコラム
