兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/27 | 1,230 | 1,233 | 1,220 | 1,220 | ±0 | ±0% | 1,000 |
| 2022/06/24 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 900 |
| 2022/06/23 | 1,208 | 1,220 | 1,208 | 1,220 | +10 | +0.8% | 700 |
| 2022/06/22 | 1,218 | 1,218 | 1,204 | 1,210 | +13 | +1.1% | 400 |
| 2022/06/21 | 1,214 | 1,215 | 1,197 | 1,197 | -18 | -1.5% | 600 |
| 2022/06/20 | 1,180 | 1,215 | 1,180 | 1,215 | +33 | +2.8% | 1,400 |
| 2022/06/17 | 1,238 | 1,239 | 1,182 | 1,182 | -28 | -2.3% | 4,900 |
| 2022/06/16 | 1,210 | 1,210 | 1,210 | 1,210 | -6 | -0.5% | 1,100 |
| 2022/06/15 | 1,216 | 1,216 | 1,216 | 1,216 | -10 | -0.8% | 200 |
| 2022/06/14 | 1,220 | 1,226 | 1,220 | 1,226 | - | - | 200 |
| 2022/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/10 | 1,247 | 1,247 | 1,227 | 1,227 | -24 | -1.9% | 600 |
| 2022/06/09 | 1,251 | 1,251 | 1,251 | 1,251 | ±0 | ±0% | 1,400 |
| 2022/06/08 | 1,250 | 1,251 | 1,226 | 1,251 | +2 | +0.2% | 900 |
| 2022/06/07 | 1,260 | 1,270 | 1,249 | 1,249 | -11 | -0.9% | 1,000 |
| 2022/06/06 | 1,264 | 1,279 | 1,243 | 1,260 | +20 | +1.6% | 4,300 |
| 2022/06/03 | 1,228 | 1,240 | 1,220 | 1,240 | +16 | +1.3% | 1,300 |
| 2022/06/02 | 1,215 | 1,225 | 1,215 | 1,224 | +9 | +0.7% | 1,500 |
| 2022/06/01 | 1,216 | 1,216 | 1,206 | 1,215 | -1 | -0.1% | 800 |
| 2022/05/31 | 1,207 | 1,228 | 1,207 | 1,216 | -7 | -0.6% | 800 |
| 2022/05/30 | 1,233 | 1,233 | 1,223 | 1,223 | -11 | -0.9% | 1,900 |
| 2022/05/27 | 1,223 | 1,237 | 1,205 | 1,234 | -4 | -0.3% | 1,900 |
| 2022/05/26 | 1,238 | 1,238 | 1,238 | 1,238 | ±0 | ±0% | 1,100 |
| 2022/05/25 | 1,247 | 1,247 | 1,238 | 1,238 | +15 | +1.2% | 1,000 |
| 2022/05/24 | 1,230 | 1,230 | 1,223 | 1,223 | -7 | -0.6% | 300 |
| 2022/05/23 | 1,236 | 1,236 | 1,223 | 1,230 | +10 | +0.8% | 1,000 |
| 2022/05/20 | 1,223 | 1,223 | 1,220 | 1,220 | -5 | -0.4% | 500 |
| 2022/05/19 | 1,214 | 1,236 | 1,214 | 1,225 | +11 | +0.9% | 700 |
| 2022/05/18 | 1,220 | 1,228 | 1,207 | 1,214 | -12 | -1% | 1,300 |
| 2022/05/17 | 1,204 | 1,248 | 1,204 | 1,226 | +14 | +1.2% | 2,200 |
| 2022/05/16 | 1,251 | 1,255 | 1,200 | 1,212 | -69 | -5.4% | 7,900 |
| 2022/05/13 | 1,281 | 1,281 | 1,281 | 1,281 | - | - | 100 |
| 2022/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/11 | 1,284 | 1,284 | 1,283 | 1,283 | -1 | -0.1% | 200 |
| 2022/05/10 | 1,275 | 1,285 | 1,275 | 1,284 | +4 | +0.3% | 1,500 |
| 2022/05/09 | 1,275 | 1,280 | 1,275 | 1,280 | +5 | +0.4% | 1,000 |
| 2022/05/06 | 1,281 | 1,281 | 1,275 | 1,275 | -3 | -0.2% | 1,000 |
| 2022/05/02 | 1,269 | 1,278 | 1,267 | 1,278 | +9 | +0.7% | 600 |
| 2022/04/28 | 1,267 | 1,272 | 1,267 | 1,269 | +2 | +0.2% | 500 |
| 2022/04/27 | 1,263 | 1,267 | 1,263 | 1,267 | +3 | +0.2% | 200 |
| 2022/04/26 | 1,273 | 1,282 | 1,264 | 1,264 | -16 | -1.3% | 600 |
| 2022/04/25 | 1,278 | 1,280 | 1,275 | 1,280 | +10 | +0.8% | 1,300 |
| 2022/04/22 | 1,275 | 1,275 | 1,260 | 1,270 | -14 | -1.1% | 1,300 |
| 2022/04/21 | 1,278 | 1,284 | 1,278 | 1,284 | +9 | +0.7% | 700 |
| 2022/04/20 | 1,275 | 1,277 | 1,275 | 1,275 | -1 | -0.1% | 400 |
| 2022/04/19 | 1,270 | 1,276 | 1,270 | 1,276 | +2 | +0.2% | 300 |
| 2022/04/18 | 1,275 | 1,275 | 1,274 | 1,274 | -5 | -0.4% | 700 |
| 2022/04/15 | 1,280 | 1,285 | 1,278 | 1,279 | -1 | -0.1% | 500 |
| 2022/04/14 | 1,284 | 1,284 | 1,280 | 1,280 | -11 | -0.9% | 700 |
| 2022/04/13 | 1,280 | 1,291 | 1,280 | 1,291 | +11 | +0.9% | 800 |
701～
750
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 114,000円 | +4.8% | +14.6% | 4.39% | 8.57倍 | 0.81倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| オーイズミ | 32,600円 | +5.2% | -3.6% | 3.68% | 12.02倍 | 0.38倍 |
|
パチスロ機用メダル貸機、補給回収システム、パチスロ機が柱。食品事業などへも多角化 |
| 日ギア | 48,000円 | -1.3% | -2.4% | 1.67% | 4.56倍 | 0.59倍 |
|
歯車装置はバルブコントロールが得意。工事も展開。電力向けが多い。非上場の成和が親会社 |
| 和井田 | 89,300円 | +0.2% | -31.3% | 3.81% | 14.17倍 | 0.57倍 |
|
工作機械中堅。切削工具用と金型用の特殊研削盤で国内首位。海外同業との提携に積極的 |
| 靜 甲 | 91,700円 | +8.0% | +40.3% | 2.18% | 6.58倍 | 0.39倍 |
|
食品用包装機械、電動工具部品など製造。ＦＡ・空調販売も。傘下の静岡スバル自動車が稼ぎ頭 |
市場注目の銘柄
チャート関連のコラム
