兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/19 | 1,214 | 1,236 | 1,214 | 1,225 | +11 | +0.9% | 700 |
| 2022/05/18 | 1,220 | 1,228 | 1,207 | 1,214 | -12 | -1% | 1,300 |
| 2022/05/17 | 1,204 | 1,248 | 1,204 | 1,226 | +14 | +1.2% | 2,200 |
| 2022/05/16 | 1,251 | 1,255 | 1,200 | 1,212 | -69 | -5.4% | 7,900 |
| 2022/05/13 | 1,281 | 1,281 | 1,281 | 1,281 | - | - | 100 |
| 2022/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/11 | 1,284 | 1,284 | 1,283 | 1,283 | -1 | -0.1% | 200 |
| 2022/05/10 | 1,275 | 1,285 | 1,275 | 1,284 | +4 | +0.3% | 1,500 |
| 2022/05/09 | 1,275 | 1,280 | 1,275 | 1,280 | +5 | +0.4% | 1,000 |
| 2022/05/06 | 1,281 | 1,281 | 1,275 | 1,275 | -3 | -0.2% | 1,000 |
| 2022/05/02 | 1,269 | 1,278 | 1,267 | 1,278 | +9 | +0.7% | 600 |
| 2022/04/28 | 1,267 | 1,272 | 1,267 | 1,269 | +2 | +0.2% | 500 |
| 2022/04/27 | 1,263 | 1,267 | 1,263 | 1,267 | +3 | +0.2% | 200 |
| 2022/04/26 | 1,273 | 1,282 | 1,264 | 1,264 | -16 | -1.3% | 600 |
| 2022/04/25 | 1,278 | 1,280 | 1,275 | 1,280 | +10 | +0.8% | 1,300 |
| 2022/04/22 | 1,275 | 1,275 | 1,260 | 1,270 | -14 | -1.1% | 1,300 |
| 2022/04/21 | 1,278 | 1,284 | 1,278 | 1,284 | +9 | +0.7% | 700 |
| 2022/04/20 | 1,275 | 1,277 | 1,275 | 1,275 | -1 | -0.1% | 400 |
| 2022/04/19 | 1,270 | 1,276 | 1,270 | 1,276 | +2 | +0.2% | 300 |
| 2022/04/18 | 1,275 | 1,275 | 1,274 | 1,274 | -5 | -0.4% | 700 |
| 2022/04/15 | 1,280 | 1,285 | 1,278 | 1,279 | -1 | -0.1% | 500 |
| 2022/04/14 | 1,284 | 1,284 | 1,280 | 1,280 | -11 | -0.9% | 700 |
| 2022/04/13 | 1,280 | 1,291 | 1,280 | 1,291 | +11 | +0.9% | 800 |
| 2022/04/12 | 1,280 | 1,280 | 1,279 | 1,280 | -5 | -0.4% | 300 |
| 2022/04/11 | 1,285 | 1,285 | 1,285 | 1,285 | +5 | +0.4% | 300 |
| 2022/04/08 | 1,280 | 1,280 | 1,280 | 1,280 | -8 | -0.6% | 100 |
| 2022/04/07 | 1,285 | 1,288 | 1,283 | 1,288 | ±0 | ±0% | 600 |
| 2022/04/06 | 1,295 | 1,295 | 1,288 | 1,288 | -5 | -0.4% | 500 |
| 2022/04/05 | 1,294 | 1,294 | 1,287 | 1,293 | +4 | +0.3% | 900 |
| 2022/04/04 | 1,280 | 1,289 | 1,280 | 1,289 | +19 | +1.5% | 1,200 |
| 2022/04/01 | 1,271 | 1,271 | 1,268 | 1,270 | -1 | -0.1% | 800 |
| 2022/03/31 | 1,276 | 1,276 | 1,270 | 1,271 | -5 | -0.4% | 500 |
| 2022/03/30 | 1,268 | 1,283 | 1,268 | 1,276 | -49 | -3.7% | 1,800 |
| 2022/03/29 | 1,330 | 1,334 | 1,315 | 1,325 | -11 | -0.8% | 4,700 |
| 2022/03/28 | 1,328 | 1,339 | 1,325 | 1,336 | +7 | +0.5% | 3,200 |
| 2022/03/25 | 1,334 | 1,334 | 1,318 | 1,329 | -5 | -0.4% | 1,700 |
| 2022/03/24 | 1,318 | 1,334 | 1,318 | 1,334 | +16 | +1.2% | 600 |
| 2022/03/23 | 1,326 | 1,326 | 1,316 | 1,318 | +1 | +0.1% | 1,300 |
| 2022/03/22 | 1,347 | 1,347 | 1,316 | 1,317 | -17 | -1.3% | 2,000 |
| 2022/03/18 | 1,283 | 1,342 | 1,283 | 1,334 | +54 | +4.2% | 2,300 |
| 2022/03/17 | 1,285 | 1,285 | 1,277 | 1,280 | ±0 | ±0% | 1,900 |
| 2022/03/16 | 1,294 | 1,294 | 1,280 | 1,280 | -9 | -0.7% | 1,600 |
| 2022/03/15 | 1,285 | 1,289 | 1,285 | 1,289 | +9 | +0.7% | 700 |
| 2022/03/14 | 1,287 | 1,291 | 1,271 | 1,280 | +3 | +0.2% | 3,100 |
| 2022/03/11 | 1,261 | 1,285 | 1,254 | 1,277 | -3 | -0.2% | 1,700 |
| 2022/03/10 | 1,292 | 1,300 | 1,240 | 1,280 | -11 | -0.9% | 7,900 |
| 2022/03/09 | 1,285 | 1,296 | 1,280 | 1,291 | +10 | +0.8% | 4,100 |
| 2022/03/08 | 1,289 | 1,305 | 1,281 | 1,281 | -18 | -1.4% | 3,000 |
| 2022/03/07 | 1,342 | 1,342 | 1,289 | 1,299 | -13 | -1% | 5,500 |
| 2022/03/04 | 1,323 | 1,323 | 1,301 | 1,312 | +9 | +0.7% | 1,500 |
801～
850
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 147,500円 | +3.8% | +23.3% | 3.93% | 8.60倍 | 1.01倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| サノヤスＨＤ | 26,300円 | +8.0% | -25.4% | 1.90% | 12.46倍 | 0.86倍 |
|
祖業の造船売却。製造・建設設備等ニッチ事業が軸。遊園地運営も。利益は下期偏重。旧住友系 |
| タカトリ | 152,100円 | -54.0% | -67.4% | 2.63% | 13.84倍 | 0.83倍 |
|
精密切断加工機が主柱、ＳｉＣ向けのシェアは世界有数。液晶・半導体業界向け製造機器も |
| キクカワ | 619,000円 | -31.3% | -85.3% | 1.62% | 75.29倍 | 0.61倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| オーケーエム | 155,800円 | +2.5% | -8.1% | 2.57% | 15.52倍 | 0.68倍 |
|
バタフライバルブ中心のバルブ専業大手。建築市場等の陸用と舶用展開、カスタマイズ化に強み |
市場注目の銘柄
チャート関連のコラム
