兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/25 | 964 | 965 | 941 | 965 | +12 | +1.3% | 8,600 |
| 2016/03/24 | 966 | 966 | 952 | 953 | +2 | +0.2% | 4,000 |
| 2016/03/23 | 956 | 964 | 950 | 951 | +2 | +0.2% | 5,200 |
| 2016/03/22 | 956 | 956 | 938 | 949 | +23 | +2.5% | 13,100 |
| 2016/03/18 | 931 | 940 | 925 | 926 | -5 | -0.5% | 5,800 |
| 2016/03/17 | 927 | 944 | 927 | 931 | +4 | +0.4% | 5,300 |
| 2016/03/16 | 931 | 931 | 927 | 927 | -3 | -0.3% | 6,400 |
| 2016/03/15 | 934 | 936 | 930 | 930 | -1 | -0.1% | 6,900 |
| 2016/03/14 | 930 | 936 | 927 | 931 | +1 | +0.1% | 10,900 |
| 2016/03/11 | 930 | 931 | 919 | 930 | ±0 | ±0% | 8,500 |
| 2016/03/10 | 931 | 935 | 930 | 930 | ±0 | ±0% | 3,200 |
| 2016/03/09 | 928 | 930 | 928 | 930 | -3 | -0.3% | 400 |
| 2016/03/08 | 929 | 940 | 929 | 933 | +2 | +0.2% | 1,800 |
| 2016/03/07 | 940 | 940 | 931 | 931 | +4 | +0.4% | 6,800 |
| 2016/03/04 | 928 | 932 | 927 | 927 | -9 | -1% | 5,800 |
| 2016/03/03 | 940 | 945 | 935 | 936 | +2 | +0.2% | 3,100 |
| 2016/03/02 | 927 | 939 | 927 | 934 | +7 | +0.8% | 800 |
| 2016/03/01 | 942 | 942 | 927 | 927 | -9 | -1% | 1,600 |
| 2016/02/29 | 943 | 943 | 936 | 936 | -1 | -0.1% | 1,600 |
| 2016/02/26 | 938 | 940 | 935 | 937 | -1 | -0.1% | 1,900 |
| 2016/02/25 | 922 | 938 | 922 | 938 | +17 | +1.8% | 1,400 |
| 2016/02/24 | 939 | 939 | 921 | 921 | -15 | -1.6% | 2,200 |
| 2016/02/23 | 936 | 936 | 931 | 936 | -2 | -0.2% | 1,500 |
| 2016/02/22 | 943 | 943 | 935 | 938 | -5 | -0.5% | 1,300 |
| 2016/02/19 | 949 | 949 | 943 | 943 | -6 | -0.6% | 1,300 |
| 2016/02/18 | 938 | 950 | 938 | 949 | +13 | +1.4% | 5,200 |
| 2016/02/17 | 945 | 949 | 936 | 936 | -10 | -1.1% | 2,600 |
| 2016/02/16 | 949 | 950 | 946 | 946 | +3 | +0.3% | 1,300 |
| 2016/02/15 | 950 | 950 | 925 | 943 | +18 | +1.9% | 4,900 |
| 2016/02/12 | 923 | 938 | 885 | 925 | -21 | -2.2% | 7,000 |
| 2016/02/10 | 955 | 955 | 923 | 946 | +2 | +0.2% | 3,500 |
| 2016/02/09 | 952 | 954 | 935 | 944 | -32 | -3.3% | 11,500 |
| 2016/02/08 | 965 | 976 | 950 | 976 | +26 | +2.7% | 6,200 |
| 2016/02/05 | 970 | 970 | 950 | 950 | -5 | -0.5% | 15,300 |
| 2016/02/04 | 962 | 965 | 950 | 955 | -9 | -0.9% | 4,400 |
| 2016/02/03 | 956 | 964 | 952 | 964 | +2 | +0.2% | 1,200 |
| 2016/02/02 | 972 | 973 | 962 | 962 | -8 | -0.8% | 900 |
| 2016/02/01 | 965 | 970 | 951 | 970 | +7 | +0.7% | 3,100 |
| 2016/01/29 | 955 | 963 | 950 | 963 | +13 | +1.4% | 2,300 |
| 2016/01/28 | 950 | 952 | 950 | 950 | ±0 | ±0% | 1,700 |
| 2016/01/27 | 949 | 950 | 949 | 950 | +2 | +0.2% | 300 |
| 2016/01/26 | 950 | 954 | 948 | 948 | -12 | -1.3% | 1,000 |
| 2016/01/25 | 962 | 962 | 959 | 960 | +13 | +1.4% | 1,000 |
| 2016/01/22 | 935 | 950 | 935 | 947 | +12 | +1.3% | 3,100 |
| 2016/01/21 | 938 | 956 | 935 | 935 | -23 | -2.4% | 5,800 |
| 2016/01/20 | 953 | 960 | 950 | 958 | -3 | -0.3% | 1,500 |
| 2016/01/19 | 951 | 963 | 951 | 961 | +8 | +0.8% | 3,700 |
| 2016/01/18 | 967 | 967 | 951 | 953 | -16 | -1.7% | 1,500 |
| 2016/01/15 | 965 | 969 | 955 | 969 | +13 | +1.4% | 1,400 |
| 2016/01/14 | 955 | 972 | 954 | 956 | -14 | -1.4% | 2,700 |
2301～
2350
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 147,500円 | +3.8% | +23.3% | 3.93% | 8.60倍 | 1.01倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| サノヤスＨＤ | 26,200円 | +8.0% | -25.4% | 1.91% | 12.42倍 | 0.86倍 |
|
祖業の造船売却。製造・建設設備等ニッチ事業が軸。遊園地運営も。利益は下期偏重。旧住友系 |
| タカトリ | 154,500円 | -54.0% | -67.4% | 2.59% | 14.06倍 | 0.84倍 |
|
精密切断加工機が主柱、ＳｉＣ向けのシェアは世界有数。液晶・半導体業界向け製造機器も |
| キクカワ | 620,000円 | -31.3% | -85.3% | 1.61% | 75.41倍 | 0.61倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| オーイズミ | 31,500円 | +12.4% | +775.0% | 3.81% | 10.58倍 | 0.39倍 |
|
パチスロ機用メダル貸機、補給回収システム、パチスロ機が柱。食品事業などへも多角化 |
市場注目の銘柄
チャート関連のコラム
