兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/13 | 960 | 970 | 960 | 970 | +10 | +1% | 1,100 |
| 2016/01/12 | 959 | 971 | 952 | 960 | -17 | -1.7% | 4,400 |
| 2016/01/08 | 963 | 978 | 963 | 977 | -6 | -0.6% | 800 |
| 2016/01/07 | 980 | 983 | 961 | 983 | +10 | +1% | 1,800 |
| 2016/01/06 | 976 | 979 | 969 | 973 | -3 | -0.3% | 2,300 |
| 2016/01/05 | 976 | 977 | 975 | 976 | +10 | +1% | 2,100 |
| 2016/01/04 | 996 | 996 | 951 | 966 | -13 | -1.3% | 7,000 |
| 2015/12/30 | 1,000 | 1,000 | 979 | 979 | -26 | -2.6% | 1,000 |
| 2015/12/29 | 952 | 1,005 | 952 | 1,005 | +51 | +5.3% | 5,500 |
| 2015/12/28 | 950 | 967 | 949 | 954 | +6 | +0.6% | 8,600 |
| 2015/12/25 | 976 | 976 | 946 | 948 | -14 | -1.5% | 5,600 |
| 2015/12/24 | 961 | 977 | 961 | 962 | -4 | -0.4% | 3,400 |
| 2015/12/22 | 965 | 966 | 961 | 966 | -6 | -0.6% | 7,300 |
| 2015/12/21 | 976 | 979 | 971 | 972 | -6 | -0.6% | 2,200 |
| 2015/12/18 | 974 | 979 | 974 | 978 | +2 | +0.2% | 3,500 |
| 2015/12/17 | 980 | 992 | 972 | 976 | -6 | -0.6% | 8,900 |
| 2015/12/16 | 976 | 988 | 976 | 982 | +1 | +0.1% | 3,200 |
| 2015/12/15 | 979 | 990 | 979 | 981 | -7 | -0.7% | 2,500 |
| 2015/12/14 | 987 | 988 | 980 | 988 | +1 | +0.1% | 6,200 |
| 2015/12/11 | 987 | 987 | 987 | 987 | -3 | -0.3% | 300 |
| 2015/12/10 | 990 | 994 | 988 | 990 | ±0 | ±0% | 900 |
| 2015/12/09 | 995 | 996 | 987 | 990 | -5 | -0.5% | 4,400 |
| 2015/12/08 | 998 | 998 | 995 | 995 | ±0 | ±0% | 900 |
| 2015/12/07 | 1,000 | 1,000 | 995 | 995 | +7 | +0.7% | 3,600 |
| 2015/12/04 | 983 | 988 | 983 | 988 | +6 | +0.6% | 1,200 |
| 2015/12/03 | 992 | 992 | 982 | 982 | -3 | -0.3% | 1,400 |
| 2015/12/02 | 988 | 988 | 983 | 985 | +1 | +0.1% | 3,300 |
| 2015/12/01 | 985 | 987 | 983 | 984 | ±0 | ±0% | 1,700 |
| 2015/11/30 | 985 | 987 | 984 | 984 | -1 | -0.1% | 1,300 |
| 2015/11/27 | 986 | 986 | 984 | 985 | -1 | -0.1% | 4,500 |
| 2015/11/26 | 985 | 987 | 982 | 986 | +1 | +0.1% | 1,800 |
| 2015/11/25 | 991 | 991 | 985 | 985 | +5 | +0.5% | 800 |
| 2015/11/24 | 980 | 984 | 977 | 980 | -6 | -0.6% | 5,700 |
| 2015/11/20 | 990 | 990 | 982 | 986 | +5 | +0.5% | 500 |
| 2015/11/19 | 982 | 983 | 979 | 981 | -1 | -0.1% | 2,000 |
| 2015/11/18 | 985 | 994 | 979 | 982 | -1 | -0.1% | 2,500 |
| 2015/11/17 | 980 | 984 | 975 | 983 | -1 | -0.1% | 4,900 |
| 2015/11/16 | 989 | 998 | 984 | 984 | -7 | -0.7% | 2,300 |
| 2015/11/13 | 998 | 998 | 990 | 991 | -8 | -0.8% | 2,600 |
| 2015/11/12 | 1,002 | 1,004 | 997 | 999 | +2 | +0.2% | 1,700 |
| 2015/11/11 | 991 | 1,003 | 990 | 997 | +6 | +0.6% | 27,100 |
| 2015/11/10 | 979 | 995 | 979 | 991 | +1 | +0.1% | 4,800 |
| 2015/11/09 | 1,008 | 1,008 | 990 | 990 | -3 | -0.3% | 3,700 |
| 2015/11/06 | 983 | 1,005 | 983 | 993 | +14 | +1.4% | 8,000 |
| 2015/11/05 | 984 | 984 | 978 | 979 | ±0 | ±0% | 4,400 |
| 2015/11/04 | 994 | 994 | 970 | 979 | -15 | -1.5% | 3,300 |
| 2015/11/02 | 980 | 994 | 980 | 994 | +14 | +1.4% | 1,100 |
| 2015/10/30 | 981 | 983 | 980 | 980 | -3 | -0.3% | 1,100 |
| 2015/10/29 | 997 | 997 | 980 | 983 | -4 | -0.4% | 2,200 |
| 2015/10/28 | 999 | 999 | 987 | 987 | -11 | -1.1% | 1,000 |
2351～
2400
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 147,500円 | +3.8% | +23.3% | 3.93% | 8.60倍 | 1.01倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| サノヤスＨＤ | 26,200円 | +8.0% | -25.4% | 1.91% | 12.42倍 | 0.86倍 |
|
祖業の造船売却。製造・建設設備等ニッチ事業が軸。遊園地運営も。利益は下期偏重。旧住友系 |
| タカトリ | 154,500円 | -54.0% | -67.4% | 2.59% | 14.06倍 | 0.84倍 |
|
精密切断加工機が主柱、ＳｉＣ向けのシェアは世界有数。液晶・半導体業界向け製造機器も |
| キクカワ | 620,000円 | -31.3% | -85.3% | 1.61% | 75.41倍 | 0.61倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| オーイズミ | 31,500円 | +12.4% | +775.0% | 3.81% | 10.58倍 | 0.39倍 |
|
パチスロ機用メダル貸機、補給回収システム、パチスロ機が柱。食品事業などへも多角化 |
市場注目の銘柄
チャート関連のコラム
