兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/27 | 1,184 | 1,184 | 1,178 | 1,178 | -12 | -1% | 1,600 |
| 2023/11/24 | 1,190 | 1,190 | 1,185 | 1,190 | ±0 | ±0% | 6,200 |
| 2023/11/22 | 1,190 | 1,190 | 1,184 | 1,190 | +10 | +0.8% | 500 |
| 2023/11/21 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 100 |
| 2023/11/20 | 1,177 | 1,180 | 1,177 | 1,180 | +3 | +0.3% | 500 |
| 2023/11/17 | 1,174 | 1,177 | 1,174 | 1,177 | +3 | +0.3% | 400 |
| 2023/11/16 | 1,174 | 1,174 | 1,174 | 1,174 | -2 | -0.2% | 400 |
| 2023/11/15 | 1,180 | 1,180 | 1,176 | 1,176 | -4 | -0.3% | 200 |
| 2023/11/14 | 1,172 | 1,180 | 1,172 | 1,180 | +8 | +0.7% | 500 |
| 2023/11/13 | 1,180 | 1,180 | 1,172 | 1,172 | - | - | 300 |
| 2023/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/09 | 1,180 | 1,180 | 1,180 | 1,180 | -9 | -0.8% | 400 |
| 2023/11/08 | 1,190 | 1,190 | 1,179 | 1,189 | -1 | -0.1% | 1,400 |
| 2023/11/07 | 1,190 | 1,194 | 1,180 | 1,190 | ±0 | ±0% | 1,900 |
| 2023/11/06 | 1,195 | 1,195 | 1,175 | 1,190 | +9 | +0.8% | 1,000 |
| 2023/11/02 | 1,175 | 1,181 | 1,175 | 1,181 | +1 | +0.1% | 400 |
| 2023/11/01 | 1,173 | 1,181 | 1,173 | 1,180 | - | - | 1,000 |
| 2023/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/30 | 1,176 | 1,176 | 1,173 | 1,173 | -3 | -0.3% | 500 |
| 2023/10/27 | 1,174 | 1,176 | 1,174 | 1,176 | +2 | +0.2% | 500 |
| 2023/10/26 | 1,176 | 1,186 | 1,173 | 1,174 | -11 | -0.9% | 1,000 |
| 2023/10/25 | 1,185 | 1,185 | 1,185 | 1,185 | ±0 | ±0% | 1,000 |
| 2023/10/24 | 1,180 | 1,185 | 1,180 | 1,185 | +3 | +0.3% | 600 |
| 2023/10/23 | 1,182 | 1,182 | 1,182 | 1,182 | ±0 | ±0% | 400 |
| 2023/10/20 | 1,182 | 1,182 | 1,182 | 1,182 | - | - | 200 |
| 2023/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/18 | 1,180 | 1,183 | 1,180 | 1,183 | +9 | +0.8% | 300 |
| 2023/10/17 | 1,180 | 1,180 | 1,174 | 1,174 | -2 | -0.2% | 200 |
| 2023/10/16 | 1,181 | 1,181 | 1,176 | 1,176 | - | - | 200 |
| 2023/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/11 | 1,174 | 1,176 | 1,174 | 1,176 | -8 | -0.7% | 200 |
| 2023/10/10 | 1,172 | 1,184 | 1,172 | 1,184 | +12 | +1% | 300 |
| 2023/10/06 | 1,172 | 1,172 | 1,172 | 1,172 | -4 | -0.3% | 100 |
| 2023/10/05 | 1,176 | 1,176 | 1,176 | 1,176 | +8 | +0.7% | 700 |
| 2023/10/04 | 1,157 | 1,168 | 1,157 | 1,168 | +6 | +0.5% | 4,300 |
| 2023/10/03 | 1,169 | 1,172 | 1,162 | 1,162 | -11 | -0.9% | 2,000 |
| 2023/10/02 | 1,175 | 1,176 | 1,171 | 1,173 | +4 | +0.3% | 1,100 |
| 2023/09/29 | 1,168 | 1,169 | 1,168 | 1,169 | -1 | -0.1% | 400 |
| 2023/09/28 | 1,170 | 1,176 | 1,170 | 1,170 | -10 | -0.8% | 2,600 |
| 2023/09/27 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 200 |
| 2023/09/26 | 1,175 | 1,180 | 1,175 | 1,180 | +5 | +0.4% | 300 |
| 2023/09/25 | 1,197 | 1,197 | 1,175 | 1,175 | -9 | -0.8% | 8,200 |
| 2023/09/22 | 1,181 | 1,184 | 1,171 | 1,184 | -4 | -0.3% | 1,800 |
| 2023/09/21 | 1,179 | 1,188 | 1,179 | 1,188 | +12 | +1% | 200 |
| 2023/09/20 | 1,186 | 1,186 | 1,176 | 1,176 | -10 | -0.8% | 1,500 |
| 2023/09/19 | 1,188 | 1,188 | 1,178 | 1,186 | +5 | +0.4% | 2,000 |
| 2023/09/15 | 1,183 | 1,189 | 1,175 | 1,181 | +11 | +0.9% | 2,600 |
| 2023/09/14 | 1,181 | 1,181 | 1,170 | 1,170 | -11 | -0.9% | 1,900 |
| 2023/09/13 | 1,181 | 1,181 | 1,181 | 1,181 | ±0 | ±0% | 100 |
351～
400
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 112,000円 | +4.8% | +14.6% | 4.11% | 8.42倍 | 0.80倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| 日ギア | 48,000円 | -1.3% | -2.4% | 1.67% | 4.56倍 | 0.59倍 |
|
歯車装置はバルブコントロールが得意。工事も展開。電力向けが多い。非上場の成和が親会社 |
| 和井田 | 90,000円 | +0.2% | -31.3% | 3.78% | 14.28倍 | 0.58倍 |
|
工作機械中堅。切削工具用と金型用の特殊研削盤で国内首位。海外同業との提携に積極的 |
| オーケーエム | 126,600円 | +10.7% | +42.9% | 3.55% | 7.92倍 | 0.58倍 |
|
バタフライバルブ中心のバルブ専業大手。建築市場等の陸用と舶用展開、カスタマイズ化に強み |
| 小野谷機 | - | +2.6% | -16.5% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
