兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/13 | 1,056 | 1,062 | 1,051 | 1,052 | ±0 | ±0% | 3,200 |
| 2024/08/09 | 1,056 | 1,068 | 1,040 | 1,052 | +2 | +0.2% | 3,100 |
| 2024/08/08 | 1,050 | 1,055 | 1,050 | 1,050 | -1 | -0.1% | 1,900 |
| 2024/08/07 | 1,050 | 1,066 | 1,027 | 1,051 | -9 | -0.8% | 8,000 |
| 2024/08/06 | 1,006 | 1,064 | 1,001 | 1,060 | -6 | -0.6% | 11,800 |
| 2024/08/05 | 1,132 | 1,140 | 1,006 | 1,066 | -74 | -6.5% | 24,500 |
| 2024/08/02 | 1,150 | 1,151 | 1,140 | 1,140 | -20 | -1.7% | 10,100 |
| 2024/08/01 | 1,164 | 1,164 | 1,160 | 1,160 | -6 | -0.5% | 2,300 |
| 2024/07/31 | 1,166 | 1,166 | 1,165 | 1,166 | ±0 | ±0% | 1,100 |
| 2024/07/30 | 1,168 | 1,194 | 1,164 | 1,166 | -2 | -0.2% | 2,500 |
| 2024/07/29 | 1,165 | 1,168 | 1,165 | 1,168 | ±0 | ±0% | 1,800 |
| 2024/07/26 | 1,164 | 1,168 | 1,164 | 1,168 | +4 | +0.3% | 500 |
| 2024/07/25 | 1,175 | 1,176 | 1,164 | 1,164 | -3 | -0.3% | 13,200 |
| 2024/07/24 | 1,167 | 1,167 | 1,166 | 1,167 | ±0 | ±0% | 1,800 |
| 2024/07/23 | 1,170 | 1,170 | 1,167 | 1,167 | +1 | +0.1% | 2,100 |
| 2024/07/22 | 1,167 | 1,168 | 1,164 | 1,166 | ±0 | ±0% | 4,100 |
| 2024/07/19 | 1,176 | 1,176 | 1,165 | 1,166 | -10 | -0.9% | 10,300 |
| 2024/07/18 | 1,172 | 1,176 | 1,172 | 1,176 | ±0 | ±0% | 1,300 |
| 2024/07/17 | 1,184 | 1,184 | 1,174 | 1,176 | +3 | +0.3% | 1,500 |
| 2024/07/16 | 1,174 | 1,175 | 1,171 | 1,173 | ±0 | ±0% | 3,700 |
| 2024/07/12 | 1,172 | 1,175 | 1,172 | 1,173 | -2 | -0.2% | 3,800 |
| 2024/07/11 | 1,177 | 1,177 | 1,171 | 1,175 | +2 | +0.2% | 1,800 |
| 2024/07/10 | 1,168 | 1,173 | 1,168 | 1,173 | +5 | +0.4% | 700 |
| 2024/07/09 | 1,170 | 1,170 | 1,168 | 1,168 | -2 | -0.2% | 1,600 |
| 2024/07/08 | 1,170 | 1,171 | 1,169 | 1,170 | ±0 | ±0% | 3,900 |
| 2024/07/05 | 1,172 | 1,172 | 1,170 | 1,170 | -1 | -0.1% | 7,800 |
| 2024/07/04 | 1,167 | 1,178 | 1,167 | 1,171 | +5 | +0.4% | 4,200 |
| 2024/07/03 | 1,170 | 1,170 | 1,166 | 1,166 | -1 | -0.1% | 3,200 |
| 2024/07/02 | 1,170 | 1,196 | 1,166 | 1,167 | -3 | -0.3% | 8,000 |
| 2024/07/01 | 1,172 | 1,175 | 1,168 | 1,170 | ±0 | ±0% | 9,700 |
| 2024/06/28 | 1,174 | 1,175 | 1,166 | 1,170 | -1 | -0.1% | 2,100 |
| 2024/06/27 | 1,173 | 1,173 | 1,169 | 1,171 | +2 | +0.2% | 1,600 |
| 2024/06/26 | 1,171 | 1,172 | 1,169 | 1,169 | -1 | -0.1% | 4,200 |
| 2024/06/25 | 1,183 | 1,183 | 1,170 | 1,170 | -1 | -0.1% | 5,600 |
| 2024/06/24 | 1,171 | 1,171 | 1,161 | 1,171 | ±0 | ±0% | 5,200 |
| 2024/06/21 | 1,177 | 1,200 | 1,170 | 1,171 | ±0 | ±0% | 4,900 |
| 2024/06/20 | 1,184 | 1,184 | 1,171 | 1,171 | -16 | -1.3% | 700 |
| 2024/06/19 | 1,184 | 1,194 | 1,184 | 1,187 | +3 | +0.3% | 2,300 |
| 2024/06/18 | 1,178 | 1,184 | 1,175 | 1,184 | +9 | +0.8% | 1,000 |
| 2024/06/17 | 1,176 | 1,176 | 1,175 | 1,175 | ±0 | ±0% | 800 |
| 2024/06/14 | 1,175 | 1,175 | 1,175 | 1,175 | ±0 | ±0% | 100 |
| 2024/06/13 | 1,171 | 1,175 | 1,171 | 1,175 | -1 | -0.1% | 300 |
| 2024/06/12 | 1,174 | 1,176 | 1,174 | 1,176 | +1 | +0.1% | 400 |
| 2024/06/11 | 1,178 | 1,178 | 1,175 | 1,175 | -3 | -0.3% | 700 |
| 2024/06/10 | 1,195 | 1,195 | 1,167 | 1,178 | - | - | 2,500 |
| 2024/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/06 | 1,170 | 1,178 | 1,169 | 1,178 | +5 | +0.4% | 300 |
| 2024/06/05 | 1,174 | 1,174 | 1,165 | 1,173 | -1 | -0.1% | 3,600 |
| 2024/06/04 | 1,178 | 1,178 | 1,174 | 1,174 | +5 | +0.4% | 1,300 |
| 2024/06/03 | 1,171 | 1,171 | 1,166 | 1,169 | -1 | -0.1% | 1,000 |
251～
300
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 147,500円 | +3.8% | +23.3% | 3.93% | 8.60倍 | 1.01倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| サノヤスＨＤ | 26,300円 | +8.0% | -25.4% | 1.90% | 12.46倍 | 0.86倍 |
|
祖業の造船売却。製造・建設設備等ニッチ事業が軸。遊園地運営も。利益は下期偏重。旧住友系 |
| タカトリ | 152,100円 | -54.0% | -67.4% | 2.63% | 13.84倍 | 0.83倍 |
|
精密切断加工機が主柱、ＳｉＣ向けのシェアは世界有数。液晶・半導体業界向け製造機器も |
| キクカワ | 619,000円 | -31.3% | -85.3% | 1.62% | 75.29倍 | 0.61倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| オーケーエム | 155,800円 | +2.5% | -8.1% | 2.57% | 15.52倍 | 0.68倍 |
|
バタフライバルブ中心のバルブ専業大手。建築市場等の陸用と舶用展開、カスタマイズ化に強み |
市場注目の銘柄
チャート関連のコラム
