中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 5,180 | 5,210 | 5,100 | 5,100 | ±0 | ±0% | 1,500 |
| 2025/03/06 | 5,160 | 5,160 | 5,050 | 5,100 | -60 | -1.2% | 1,300 |
| 2025/03/05 | 5,240 | 5,240 | 5,140 | 5,160 | ±0 | ±0% | 1,400 |
| 2025/03/04 | 5,290 | 5,310 | 5,110 | 5,160 | -230 | -4.3% | 3,500 |
| 2025/03/03 | 5,390 | 5,390 | 5,310 | 5,390 | ±0 | ±0% | 1,000 |
| 2025/02/28 | 5,360 | 5,400 | 5,280 | 5,390 | -30 | -0.6% | 2,400 |
| 2025/02/27 | 5,420 | 5,430 | 5,400 | 5,420 | -10 | -0.2% | 2,100 |
| 2025/02/26 | 5,480 | 5,500 | 5,410 | 5,430 | -50 | -0.9% | 1,300 |
| 2025/02/25 | 5,410 | 5,480 | 5,400 | 5,480 | +80 | +1.5% | 1,000 |
| 2025/02/21 | 5,500 | 5,500 | 5,400 | 5,400 | -100 | -1.8% | 1,100 |
| 2025/02/20 | 5,500 | 5,500 | 5,500 | 5,500 | ±0 | ±0% | 100 |
| 2025/02/19 | 5,510 | 5,510 | 5,500 | 5,500 | -10 | -0.2% | 600 |
| 2025/02/18 | 5,510 | 5,520 | 5,430 | 5,510 | ±0 | ±0% | 1,200 |
| 2025/02/17 | 5,590 | 5,590 | 5,490 | 5,510 | -80 | -1.4% | 500 |
| 2025/02/14 | 5,590 | 5,590 | 5,590 | 5,590 | -80 | -1.4% | 100 |
| 2025/02/13 | 5,650 | 5,680 | 5,640 | 5,670 | +20 | +0.4% | 6,800 |
| 2025/02/12 | 5,650 | 5,710 | 5,650 | 5,650 | ±0 | ±0% | 1,400 |
| 2025/02/10 | 5,650 | 5,700 | 5,650 | 5,650 | +40 | +0.7% | 2,300 |
| 2025/02/07 | 5,610 | 5,660 | 5,600 | 5,610 | ±0 | ±0% | 2,000 |
| 2025/02/06 | 5,610 | 5,680 | 5,600 | 5,610 | ±0 | ±0% | 1,100 |
| 2025/02/05 | 5,600 | 5,620 | 5,600 | 5,610 | +10 | +0.2% | 3,000 |
| 2025/02/04 | 5,610 | 5,610 | 5,600 | 5,600 | ±0 | ±0% | 1,000 |
| 2025/02/03 | 5,600 | 5,610 | 5,600 | 5,600 | +20 | +0.4% | 1,400 |
| 2025/01/31 | 5,580 | 5,580 | 5,580 | 5,580 | ±0 | ±0% | 200 |
| 2025/01/30 | 5,550 | 5,580 | 5,500 | 5,580 | +10 | +0.2% | 1,200 |
| 2025/01/29 | 5,590 | 5,650 | 5,570 | 5,570 | -20 | -0.4% | 1,200 |
| 2025/01/28 | 5,660 | 5,660 | 5,590 | 5,590 | -70 | -1.2% | 300 |
| 2025/01/27 | 5,660 | 5,690 | 5,560 | 5,660 | ±0 | ±0% | 8,700 |
| 2025/01/24 | 5,660 | 5,660 | 5,660 | 5,660 | ±0 | ±0% | 700 |
| 2025/01/23 | 5,660 | 5,710 | 5,660 | 5,660 | ±0 | ±0% | 700 |
| 2025/01/22 | 5,660 | 5,670 | 5,660 | 5,660 | ±0 | ±0% | 700 |
| 2025/01/21 | 5,660 | 5,660 | 5,660 | 5,660 | -40 | -0.7% | 100 |
| 2025/01/20 | 5,720 | 5,720 | 5,700 | 5,700 | ±0 | ±0% | 900 |
| 2025/01/17 | 5,700 | 5,720 | 5,700 | 5,700 | ±0 | ±0% | 2,800 |
| 2025/01/16 | 5,710 | 5,710 | 5,600 | 5,700 | ±0 | ±0% | 1,300 |
| 2025/01/15 | 5,700 | 5,710 | 5,700 | 5,700 | ±0 | ±0% | 1,700 |
| 2025/01/14 | 5,700 | 5,710 | 5,700 | 5,700 | ±0 | ±0% | 1,600 |
| 2025/01/10 | 5,700 | 5,710 | 5,700 | 5,700 | ±0 | ±0% | 1,300 |
| 2025/01/09 | 5,710 | 5,760 | 5,700 | 5,700 | -10 | -0.2% | 700 |
| 2025/01/08 | 5,750 | 5,760 | 5,710 | 5,710 | ±0 | ±0% | 1,900 |
| 2025/01/07 | 5,750 | 5,750 | 5,600 | 5,710 | -110 | -1.9% | 1,300 |
| 2025/01/06 | 5,930 | 5,930 | 5,820 | 5,820 | -110 | -1.9% | 600 |
| 2024/12/30 | 5,950 | 5,950 | 5,930 | 5,930 | -10 | -0.2% | 600 |
| 2024/12/27 | 5,840 | 5,990 | 5,800 | 5,940 | -150 | -2.5% | 2,900 |
| 2024/12/26 | 6,070 | 6,090 | 5,990 | 6,090 | +50 | +0.8% | 2,300 |
| 2024/12/25 | 6,010 | 6,040 | 5,950 | 6,040 | +30 | +0.5% | 2,300 |
| 2024/12/24 | 5,980 | 6,020 | 5,950 | 6,010 | +30 | +0.5% | 2,500 |
| 2024/12/23 | 5,980 | 5,980 | 5,950 | 5,980 | +50 | +0.8% | 1,000 |
| 2024/12/20 | 5,970 | 5,970 | 5,930 | 5,930 | ±0 | ±0% | 1,900 |
| 2024/12/19 | 5,900 | 5,930 | 5,900 | 5,930 | -50 | -0.8% | 800 |
101～
150
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 787,000円 | +8.7% | +7.2% | 0.00% | 19.03倍 | 1.53倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 島精機 | 114,600円 | +36.8% | - | 1.75% | 19.45倍 | 0.50倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 技研製 | 145,200円 | -11.5% | -31.6% | 3.72% | 30.48倍 | 0.94倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| レオン自機 | 140,100円 | -0.1% | -15.1% | 3.43% | 11.78倍 | 0.98倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 旭ダイヤ | 75,700円 | +3.6% | -15.3% | 3.96% | 17.06倍 | 0.61倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
市場注目の銘柄
チャート関連のコラム
