中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 5,920 | 5,980 | 5,910 | 5,980 | -20 | -0.3% | 500 |
| 2024/12/17 | 6,010 | 6,010 | 6,000 | 6,000 | ±0 | ±0% | 300 |
| 2024/12/16 | 6,050 | 6,050 | 6,000 | 6,000 | ±0 | ±0% | 200 |
| 2024/12/13 | 5,960 | 6,000 | 5,950 | 6,000 | +10 | +0.2% | 500 |
| 2024/12/12 | 5,970 | 5,990 | 5,970 | 5,990 | +60 | +1% | 200 |
| 2024/12/11 | 6,050 | 6,060 | 5,930 | 5,930 | -120 | -2% | 1,400 |
| 2024/12/10 | 6,050 | 6,050 | 6,050 | 6,050 | ±0 | ±0% | 800 |
| 2024/12/09 | 6,050 | 6,060 | 6,030 | 6,050 | ±0 | ±0% | 800 |
| 2024/12/06 | 6,070 | 6,070 | 6,030 | 6,050 | -10 | -0.2% | 1,200 |
| 2024/12/05 | 6,070 | 6,100 | 6,020 | 6,060 | -20 | -0.3% | 1,200 |
| 2024/12/04 | 6,030 | 6,080 | 6,030 | 6,080 | +50 | +0.8% | 400 |
| 2024/12/03 | 6,050 | 6,050 | 6,000 | 6,030 | -10 | -0.2% | 1,000 |
| 2024/12/02 | 6,010 | 6,100 | 6,000 | 6,040 | - | - | 1,800 |
| 2024/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/28 | 5,930 | 5,930 | 5,930 | 5,930 | ±0 | ±0% | 200 |
| 2024/11/27 | 6,020 | 6,020 | 5,930 | 5,930 | -90 | -1.5% | 200 |
| 2024/11/26 | 6,020 | 6,020 | 6,000 | 6,020 | +30 | +0.5% | 400 |
| 2024/11/25 | 6,030 | 6,030 | 5,990 | 5,990 | ±0 | ±0% | 500 |
| 2024/11/22 | 5,910 | 5,990 | 5,880 | 5,990 | +80 | +1.4% | 1,200 |
| 2024/11/21 | 5,910 | 5,910 | 5,910 | 5,910 | ±0 | ±0% | 200 |
| 2024/11/20 | 5,960 | 5,960 | 5,910 | 5,910 | -50 | -0.8% | 200 |
| 2024/11/19 | 5,980 | 5,980 | 5,960 | 5,960 | -20 | -0.3% | 200 |
| 2024/11/18 | 5,920 | 5,980 | 5,920 | 5,980 | +80 | +1.4% | 2,100 |
| 2024/11/15 | 6,050 | 6,050 | 5,900 | 5,900 | -100 | -1.7% | 1,900 |
| 2024/11/14 | 6,010 | 6,010 | 5,980 | 6,000 | -20 | -0.3% | 300 |
| 2024/11/13 | 6,020 | 6,020 | 6,020 | 6,020 | +60 | +1% | 100 |
| 2024/11/12 | 6,050 | 6,080 | 5,960 | 5,960 | -70 | -1.2% | 1,500 |
| 2024/11/11 | 6,010 | 6,030 | 6,010 | 6,030 | +20 | +0.3% | 400 |
| 2024/11/08 | 5,960 | 6,010 | 5,930 | 6,010 | +80 | +1.3% | 1,300 |
| 2024/11/07 | 5,950 | 5,950 | 5,930 | 5,930 | -30 | -0.5% | 500 |
| 2024/11/06 | 5,960 | 6,010 | 5,920 | 5,960 | +10 | +0.2% | 1,300 |
| 2024/11/05 | 5,930 | 5,950 | 5,930 | 5,950 | +20 | +0.3% | 500 |
| 2024/11/01 | 5,900 | 5,930 | 5,890 | 5,930 | -10 | -0.2% | 400 |
| 2024/10/31 | 5,950 | 5,950 | 5,940 | 5,940 | -10 | -0.2% | 200 |
| 2024/10/30 | 5,930 | 5,950 | 5,920 | 5,950 | ±0 | ±0% | 400 |
| 2024/10/29 | 5,950 | 5,970 | 5,950 | 5,950 | ±0 | ±0% | 500 |
| 2024/10/28 | 5,910 | 5,950 | 5,910 | 5,950 | +40 | +0.7% | 500 |
| 2024/10/25 | 5,900 | 5,910 | 5,900 | 5,910 | +10 | +0.2% | 300 |
| 2024/10/24 | 5,900 | 5,900 | 5,900 | 5,900 | -20 | -0.3% | 100 |
| 2024/10/23 | 5,900 | 5,990 | 5,900 | 5,920 | -30 | -0.5% | 600 |
| 2024/10/22 | 6,000 | 6,000 | 5,950 | 5,950 | -80 | -1.3% | 500 |
| 2024/10/21 | 6,020 | 6,030 | 6,000 | 6,030 | +20 | +0.3% | 300 |
| 2024/10/18 | 6,020 | 6,020 | 5,990 | 6,010 | ±0 | ±0% | 700 |
| 2024/10/17 | 6,000 | 6,010 | 5,970 | 6,010 | +30 | +0.5% | 500 |
| 2024/10/16 | 5,980 | 5,980 | 5,980 | 5,980 | - | - | 100 |
| 2024/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/11 | 6,000 | 6,020 | 6,000 | 6,000 | ±0 | ±0% | 1,100 |
| 2024/10/10 | 5,960 | 6,000 | 5,960 | 6,000 | +40 | +0.7% | 500 |
| 2024/10/09 | 5,970 | 5,970 | 5,960 | 5,960 | +10 | +0.2% | 200 |
| 2024/10/08 | 5,940 | 5,950 | 5,940 | 5,950 | -50 | -0.8% | 500 |
151～
200
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 787,000円 | +8.7% | +7.2% | 0.00% | 19.03倍 | 1.53倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 島精機 | 114,600円 | +36.8% | - | 1.75% | 19.45倍 | 0.50倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 技研製 | 145,200円 | -11.5% | -31.6% | 3.72% | 30.48倍 | 0.94倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| レオン自機 | 140,100円 | -0.1% | -15.1% | 3.43% | 11.78倍 | 0.98倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 旭ダイヤ | 75,700円 | +3.6% | -15.3% | 3.96% | 17.06倍 | 0.61倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
市場注目の銘柄
チャート関連のコラム
