中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 5,600 | 5,600 | 5,600 | 5,600 | -10 | -0.2% | 100 |
| 2025/05/21 | 5,610 | 5,610 | 5,610 | 5,610 | ±0 | ±0% | 100 |
| 2025/05/20 | 5,610 | 5,610 | 5,560 | 5,610 | -10 | -0.2% | 600 |
| 2025/05/19 | 5,610 | 5,620 | 5,610 | 5,620 | -60 | -1.1% | 300 |
| 2025/05/16 | 5,660 | 5,680 | 5,660 | 5,680 | +30 | +0.5% | 900 |
| 2025/05/15 | 5,640 | 5,650 | 5,640 | 5,650 | +10 | +0.2% | 1,500 |
| 2025/05/14 | 5,630 | 5,640 | 5,630 | 5,640 | +10 | +0.2% | 600 |
| 2025/05/13 | 5,640 | 5,650 | 5,630 | 5,630 | +10 | +0.2% | 1,700 |
| 2025/05/12 | 5,620 | 5,680 | 5,620 | 5,620 | +40 | +0.7% | 1,500 |
| 2025/05/09 | 5,500 | 5,580 | 5,470 | 5,580 | +80 | +1.5% | 2,600 |
| 2025/05/08 | 5,520 | 5,520 | 5,470 | 5,500 | -20 | -0.4% | 700 |
| 2025/05/07 | 5,450 | 5,520 | 5,450 | 5,520 | +70 | +1.3% | 1,000 |
| 2025/05/02 | 5,430 | 5,450 | 5,430 | 5,450 | +30 | +0.6% | 800 |
| 2025/05/01 | 5,400 | 5,420 | 5,400 | 5,420 | +20 | +0.4% | 1,500 |
| 2025/04/30 | 5,400 | 5,400 | 5,400 | 5,400 | +40 | +0.7% | 200 |
| 2025/04/28 | 5,380 | 5,380 | 5,360 | 5,360 | ±0 | ±0% | 800 |
| 2025/04/25 | 5,360 | 5,460 | 5,360 | 5,360 | - | - | 900 |
| 2025/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/22 | 5,350 | 5,350 | 5,340 | 5,340 | -10 | -0.2% | 500 |
| 2025/04/21 | 5,450 | 5,600 | 5,330 | 5,350 | - | - | 3,900 |
| 2025/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/17 | 5,540 | 5,540 | 5,440 | 5,440 | -100 | -1.8% | 300 |
| 2025/04/16 | 5,540 | 5,540 | 5,540 | 5,540 | ±0 | ±0% | 300 |
| 2025/04/15 | 5,540 | 5,540 | 5,540 | 5,540 | ±0 | ±0% | 200 |
| 2025/04/14 | 5,500 | 5,540 | 5,500 | 5,540 | +40 | +0.7% | 300 |
| 2025/04/11 | 5,500 | 5,530 | 5,500 | 5,500 | ±0 | ±0% | 9,400 |
| 2025/04/10 | 5,260 | 5,500 | 5,260 | 5,500 | +290 | +5.6% | 4,700 |
| 2025/04/09 | 5,310 | 5,310 | 5,100 | 5,210 | -100 | -1.9% | 1,300 |
| 2025/04/08 | 5,200 | 5,310 | 5,200 | 5,310 | +210 | +4.1% | 500 |
| 2025/04/07 | 5,170 | 5,180 | 5,000 | 5,100 | -70 | -1.4% | 3,300 |
| 2025/04/04 | 5,180 | 5,230 | 5,170 | 5,170 | ±0 | ±0% | 1,500 |
| 2025/04/03 | 5,210 | 5,210 | 5,170 | 5,170 | -90 | -1.7% | 400 |
| 2025/04/02 | 5,230 | 5,260 | 5,230 | 5,260 | +30 | +0.6% | 500 |
| 2025/04/01 | 5,220 | 5,230 | 5,220 | 5,230 | -80 | -1.5% | 300 |
| 2025/03/31 | 5,160 | 5,310 | 5,160 | 5,310 | +80 | +1.5% | 900 |
| 2025/03/28 | 5,120 | 5,230 | 5,120 | 5,230 | +110 | +2.1% | 1,500 |
| 2025/03/27 | 5,110 | 5,120 | 5,100 | 5,120 | ±0 | ±0% | 2,500 |
| 2025/03/26 | 5,130 | 5,130 | 5,120 | 5,120 | ±0 | ±0% | 500 |
| 2025/03/25 | 5,110 | 5,130 | 5,110 | 5,120 | -40 | -0.8% | 5,600 |
| 2025/03/24 | 5,140 | 5,160 | 5,120 | 5,160 | +30 | +0.6% | 1,500 |
| 2025/03/21 | 5,130 | 5,140 | 5,130 | 5,130 | ±0 | ±0% | 1,400 |
| 2025/03/19 | 5,130 | 5,130 | 5,100 | 5,130 | ±0 | ±0% | 1,200 |
| 2025/03/18 | 5,130 | 5,170 | 5,130 | 5,130 | ±0 | ±0% | 900 |
| 2025/03/17 | 5,130 | 5,130 | 5,130 | 5,130 | ±0 | ±0% | 400 |
| 2025/03/14 | 5,120 | 5,130 | 5,120 | 5,130 | +10 | +0.2% | 500 |
| 2025/03/13 | 5,130 | 5,260 | 5,120 | 5,120 | -10 | -0.2% | 2,000 |
| 2025/03/12 | 5,130 | 5,160 | 5,130 | 5,130 | +10 | +0.2% | 700 |
| 2025/03/11 | 5,120 | 5,120 | 5,120 | 5,120 | ±0 | ±0% | 1,100 |
| 2025/03/10 | 5,140 | 5,140 | 5,120 | 5,120 | +20 | +0.4% | 900 |
51～
100
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 787,000円 | +8.7% | +7.2% | 0.00% | 19.03倍 | 1.53倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 島精機 | 114,600円 | +36.8% | - | 1.75% | 19.45倍 | 0.50倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 技研製 | 145,200円 | -11.5% | -31.6% | 3.72% | 30.48倍 | 0.94倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| レオン自機 | 140,100円 | -0.1% | -15.1% | 3.43% | 11.78倍 | 0.98倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 旭ダイヤ | 75,700円 | +3.6% | -15.3% | 3.96% | 17.06倍 | 0.61倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
市場注目の銘柄
チャート関連のコラム
