中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/09 | 5,970 | 5,970 | 5,960 | 5,960 | +10 | +0.2% | 200 |
| 2024/10/08 | 5,940 | 5,950 | 5,940 | 5,950 | -50 | -0.8% | 500 |
| 2024/10/07 | 6,000 | 6,000 | 6,000 | 6,000 | ±0 | ±0% | 400 |
| 2024/10/04 | 5,980 | 6,000 | 5,980 | 6,000 | +20 | +0.3% | 300 |
| 2024/10/03 | 5,920 | 6,010 | 5,920 | 5,980 | -10 | -0.2% | 800 |
| 2024/10/02 | 5,950 | 6,000 | 5,950 | 5,990 | +70 | +1.2% | 300 |
| 2024/10/01 | 5,980 | 5,990 | 5,900 | 5,920 | -60 | -1% | 1,800 |
| 2024/09/30 | 5,930 | 5,980 | 5,930 | 5,980 | +50 | +0.8% | 200 |
| 2024/09/27 | 5,930 | 5,980 | 5,930 | 5,930 | - | - | 500 |
| 2024/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/25 | 5,970 | 5,980 | 5,940 | 5,940 | -30 | -0.5% | 500 |
| 2024/09/24 | 5,900 | 5,970 | 5,900 | 5,970 | +70 | +1.2% | 600 |
| 2024/09/20 | 5,940 | 5,940 | 5,900 | 5,900 | - | - | 200 |
| 2024/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/18 | 5,950 | 5,950 | 5,950 | 5,950 | -20 | -0.3% | 200 |
| 2024/09/17 | 5,960 | 5,970 | 5,960 | 5,970 | +20 | +0.3% | 400 |
| 2024/09/13 | 5,950 | 5,950 | 5,950 | 5,950 | ±0 | ±0% | 100 |
| 2024/09/12 | 5,930 | 5,950 | 5,930 | 5,950 | +20 | +0.3% | 1,000 |
| 2024/09/11 | 5,930 | 5,930 | 5,930 | 5,930 | +10 | +0.2% | 100 |
| 2024/09/10 | 5,890 | 5,920 | 5,890 | 5,920 | +30 | +0.5% | 1,300 |
| 2024/09/09 | 5,880 | 5,910 | 5,850 | 5,890 | +30 | +0.5% | 800 |
| 2024/09/06 | 5,850 | 5,860 | 5,840 | 5,860 | ±0 | ±0% | 1,700 |
| 2024/09/05 | 5,880 | 5,880 | 5,860 | 5,860 | -10 | -0.2% | 500 |
| 2024/09/04 | 5,860 | 5,870 | 5,860 | 5,870 | +20 | +0.3% | 200 |
| 2024/09/03 | 5,860 | 5,880 | 5,850 | 5,850 | ±0 | ±0% | 400 |
| 2024/09/02 | 5,860 | 5,860 | 5,850 | 5,850 | ±0 | ±0% | 200 |
| 2024/08/30 | 5,850 | 5,880 | 5,850 | 5,850 | - | - | 700 |
| 2024/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/27 | 5,860 | 5,860 | 5,860 | 5,860 | ±0 | ±0% | 100 |
| 2024/08/26 | 5,860 | 5,860 | 5,860 | 5,860 | -10 | -0.2% | 300 |
| 2024/08/23 | 5,890 | 5,940 | 5,850 | 5,870 | -20 | -0.3% | 1,200 |
| 2024/08/22 | 5,880 | 5,890 | 5,820 | 5,890 | +40 | +0.7% | 1,000 |
| 2024/08/21 | 5,880 | 5,930 | 5,810 | 5,850 | +40 | +0.7% | 1,000 |
| 2024/08/20 | 5,700 | 5,810 | 5,700 | 5,810 | +140 | +2.5% | 400 |
| 2024/08/19 | 5,680 | 5,680 | 5,670 | 5,670 | ±0 | ±0% | 300 |
| 2024/08/16 | 5,680 | 5,690 | 5,670 | 5,670 | -20 | -0.4% | 600 |
| 2024/08/15 | 5,780 | 5,780 | 5,660 | 5,690 | -30 | -0.5% | 2,000 |
| 2024/08/14 | 5,690 | 5,720 | 5,690 | 5,720 | +30 | +0.5% | 300 |
| 2024/08/13 | 5,680 | 5,740 | 5,680 | 5,690 | +10 | +0.2% | 1,800 |
| 2024/08/09 | 5,760 | 5,760 | 5,680 | 5,680 | -80 | -1.4% | 600 |
| 2024/08/08 | 5,780 | 5,780 | 5,760 | 5,760 | +10 | +0.2% | 200 |
| 2024/08/07 | 5,610 | 5,870 | 5,510 | 5,750 | +130 | +2.3% | 800 |
| 2024/08/06 | 5,610 | 5,620 | 5,600 | 5,620 | -90 | -1.6% | 600 |
| 2024/08/05 | 5,790 | 5,830 | 5,550 | 5,710 | -140 | -2.4% | 3,100 |
| 2024/08/02 | 5,880 | 5,890 | 5,850 | 5,850 | -40 | -0.7% | 2,600 |
| 2024/08/01 | 5,940 | 5,940 | 5,860 | 5,890 | -60 | -1% | 900 |
| 2024/07/31 | 6,000 | 6,060 | 5,950 | 5,950 | -100 | -1.7% | 1,600 |
| 2024/07/30 | 5,900 | 6,050 | 5,850 | 6,050 | +190 | +3.2% | 6,400 |
| 2024/07/29 | 5,890 | 5,890 | 5,860 | 5,860 | -30 | -0.5% | 200 |
201～
250
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 786,000円 | +8.7% | +7.2% | 0.00% | 19.00倍 | 1.53倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 日阪製 | 144,600円 | +14.7% | -1.2% | 3.80% | 14.16倍 | 0.64倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 技研製 | 143,100円 | -11.5% | -31.6% | 3.77% | 30.04倍 | 0.93倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| レオン自機 | 139,700円 | -0.1% | -15.1% | 3.44% | 11.75倍 | 0.97倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 島精機 | 110,100円 | +36.8% | - | 1.82% | 18.68倍 | 0.48倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
市場注目の銘柄
チャート関連のコラム
