中野冷機

6411 / 東証スタンダード / 機械

5,630 +30 (+0.54%)

株価：2025/05/23 15:24 15分ディレイ

中野冷機の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/20	6,260	6,260	6,230	6,250	-10	-0.2%	800
2020/11/19	6,260	6,270	6,240	6,260	±0	±0%	2,100
2020/11/18	6,250	6,270	6,240	6,260	+10	+0.2%	2,800
2020/11/17	6,270	6,290	6,240	6,250	-20	-0.3%	3,100
2020/11/16	6,250	6,320	6,250	6,270	+40	+0.6%	1,300
2020/11/13	6,270	6,270	6,200	6,230	-40	-0.6%	1,200
2020/11/12	6,250	6,270	6,250	6,270	-60	-0.9%	3,200
2020/11/11	6,260	6,380	6,260	6,330	+80	+1.3%	4,800
2020/11/10	6,250	6,250	6,210	6,250	±0	±0%	2,800
2020/11/09	6,250	6,250	6,250	6,250	±0	±0%	100
2020/11/06	6,260	6,270	6,250	6,250	-10	-0.2%	500
2020/11/05	6,260	6,270	6,250	6,260	±0	±0%	1,000
2020/11/04	6,270	6,270	6,260	6,260	-10	-0.2%	700
2020/11/02	6,280	6,280	6,260	6,270	-10	-0.2%	700
2020/10/30	6,250	6,280	6,250	6,280	+30	+0.5%	700
2020/10/29	6,260	6,280	6,250	6,250	-10	-0.2%	1,900
2020/10/28	6,260	6,260	6,260	6,260	±0	±0%	500
2020/10/27	6,260	6,260	6,260	6,260	±0	±0%	300
2020/10/26	6,280	6,280	6,260	6,260	-20	-0.3%	300
2020/10/23	6,280	6,280	6,260	6,280	±0	±0%	1,000
2020/10/22	6,280	6,280	6,280	6,280	+20	+0.3%	600
2020/10/21	6,270	6,290	6,250	6,260	-10	-0.2%	600
2020/10/20	6,260	6,270	6,260	6,270	+10	+0.2%	700
2020/10/19	6,260	6,290	6,260	6,260	±0	±0%	700
2020/10/16	6,300	6,300	6,200	6,260	-40	-0.6%	2,200
2020/10/15	6,270	6,300	6,270	6,300	+30	+0.5%	200
2020/10/14	6,300	6,300	6,270	6,270	-30	-0.5%	400
2020/10/13	6,300	6,300	6,300	6,300	±0	±0%	100
2020/10/12	6,310	6,320	6,300	6,300	-10	-0.2%	2,000
2020/10/09	6,280	6,380	6,270	6,310	+30	+0.5%	1,000
2020/10/08	6,280	6,280	6,280	6,280	±0	±0%	100
2020/10/07	6,280	6,280	6,280	6,280	+20	+0.3%	100
2020/10/06	6,250	6,290	6,250	6,260	-30	-0.5%	500
2020/10/05	6,290	6,290	6,290	6,290	±0	±0%	300
2020/10/02	6,270	6,320	6,270	6,290	-	-	900
2020/10/01	0	0	0	0	-	-	0
2020/09/30	6,220	6,290	6,220	6,250	±0	±0%	400
2020/09/29	6,250	6,270	6,230	6,250	-10	-0.2%	600
2020/09/28	6,210	6,260	6,210	6,260	+40	+0.6%	400
2020/09/25	6,260	6,260	6,100	6,220	-40	-0.6%	2,000
2020/09/24	6,250	6,300	6,250	6,260	-40	-0.6%	400
2020/09/23	6,300	6,390	6,250	6,300	-10	-0.2%	1,600
2020/09/18	6,280	6,310	6,280	6,310	+40	+0.6%	300
2020/09/17	6,260	6,310	6,260	6,270	+10	+0.2%	600
2020/09/16	6,260	6,270	6,260	6,260	±0	±0%	500
2020/09/15	6,270	6,290	6,260	6,260	±0	±0%	400
2020/09/14	6,250	6,320	6,250	6,260	+20	+0.3%	900
2020/09/11	6,250	6,270	6,220	6,240	-10	-0.2%	1,100
2020/09/10	6,250	6,250	6,250	6,250	±0	±0%	2,000
2020/09/09	6,250	6,260	6,250	6,250	+20	+0.3%	2,500

1101～ 1150 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
中野冷	563,000円	+8.7%	+7.2%	3.68%	13.61倍	1.09倍	冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更
前沢工	141,800円	+2.7%	-9.9%	2.54%	8.61倍	0.91倍	上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る
西電機	189,800円	+8.2%	+9.8%	4.43%	11.90倍	0.93倍	搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密
三精テクノ	146,200円	+13.2%	+0.1%	4.10%	8.36倍	0.60倍	舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ
金銭機	93,800円	-18.0%	-78.6%	4.26%	7.89倍	0.79倍	紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大