中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/23 | 5,590 | 5,590 | 5,570 | 5,570 | -80 | -1.4% | 4,100 |
| 2021/04/22 | 5,570 | 5,660 | 5,570 | 5,650 | +80 | +1.4% | 800 |
| 2021/04/21 | 5,550 | 5,670 | 5,550 | 5,570 | +20 | +0.4% | 1,500 |
| 2021/04/20 | 5,520 | 5,570 | 5,520 | 5,550 | +30 | +0.5% | 500 |
| 2021/04/19 | 5,670 | 5,670 | 5,470 | 5,520 | -210 | -3.7% | 2,000 |
| 2021/04/16 | 5,760 | 5,780 | 5,730 | 5,730 | +20 | +0.4% | 2,600 |
| 2021/04/15 | 5,630 | 5,760 | 5,630 | 5,710 | +80 | +1.4% | 1,600 |
| 2021/04/14 | 5,600 | 5,650 | 5,590 | 5,630 | +40 | +0.7% | 4,700 |
| 2021/04/13 | 5,570 | 5,590 | 5,540 | 5,590 | +70 | +1.3% | 3,000 |
| 2021/04/12 | 5,410 | 5,580 | 5,410 | 5,520 | +110 | +2% | 4,300 |
| 2021/04/09 | 5,430 | 5,430 | 5,410 | 5,410 | -10 | -0.2% | 700 |
| 2021/04/08 | 5,420 | 5,420 | 5,420 | 5,420 | +20 | +0.4% | 100 |
| 2021/04/07 | 5,370 | 5,400 | 5,370 | 5,400 | +30 | +0.6% | 800 |
| 2021/04/06 | 5,350 | 5,440 | 5,350 | 5,370 | +20 | +0.4% | 1,000 |
| 2021/04/05 | 5,350 | 5,350 | 5,350 | 5,350 | -40 | -0.7% | 600 |
| 2021/04/02 | 5,390 | 5,390 | 5,390 | 5,390 | ±0 | ±0% | 300 |
| 2021/04/01 | 5,390 | 5,390 | 5,390 | 5,390 | ±0 | ±0% | 100 |
| 2021/03/31 | 5,390 | 5,390 | 5,390 | 5,390 | +80 | +1.5% | 100 |
| 2021/03/30 | 5,350 | 5,390 | 5,310 | 5,310 | -70 | -1.3% | 500 |
| 2021/03/29 | 5,390 | 5,400 | 5,380 | 5,380 | +10 | +0.2% | 500 |
| 2021/03/26 | 5,430 | 5,430 | 5,350 | 5,370 | -60 | -1.1% | 600 |
| 2021/03/25 | 5,440 | 5,440 | 5,350 | 5,430 | -10 | -0.2% | 900 |
| 2021/03/24 | 5,430 | 5,440 | 5,430 | 5,440 | +10 | +0.2% | 400 |
| 2021/03/23 | 5,440 | 5,440 | 5,300 | 5,430 | -10 | -0.2% | 1,500 |
| 2021/03/22 | 5,480 | 5,490 | 5,430 | 5,440 | +30 | +0.6% | 700 |
| 2021/03/19 | 5,420 | 5,420 | 5,400 | 5,410 | +10 | +0.2% | 1,600 |
| 2021/03/18 | 5,370 | 5,430 | 5,370 | 5,400 | +30 | +0.6% | 1,200 |
| 2021/03/17 | 5,370 | 5,400 | 5,360 | 5,370 | ±0 | ±0% | 600 |
| 2021/03/16 | 5,360 | 5,480 | 5,300 | 5,370 | +10 | +0.2% | 3,100 |
| 2021/03/15 | 5,370 | 5,370 | 5,350 | 5,360 | ±0 | ±0% | 700 |
| 2021/03/12 | 5,390 | 5,390 | 5,360 | 5,360 | -30 | -0.6% | 600 |
| 2021/03/11 | 5,390 | 5,390 | 5,370 | 5,390 | ±0 | ±0% | 400 |
| 2021/03/10 | 5,390 | 5,390 | 5,390 | 5,390 | ±0 | ±0% | 1,200 |
| 2021/03/09 | 5,420 | 5,490 | 5,370 | 5,390 | -20 | -0.4% | 1,600 |
| 2021/03/08 | 5,370 | 5,410 | 5,310 | 5,410 | +40 | +0.7% | 1,300 |
| 2021/03/05 | 5,440 | 5,440 | 5,300 | 5,370 | -20 | -0.4% | 1,800 |
| 2021/03/04 | 5,490 | 5,490 | 5,370 | 5,390 | -100 | -1.8% | 3,700 |
| 2021/03/03 | 5,680 | 5,680 | 5,360 | 5,490 | -190 | -3.3% | 4,200 |
| 2021/03/02 | 5,670 | 5,680 | 5,670 | 5,680 | +20 | +0.4% | 300 |
| 2021/03/01 | 5,800 | 5,800 | 5,610 | 5,660 | -140 | -2.4% | 1,500 |
| 2021/02/26 | 5,800 | 5,800 | 5,800 | 5,800 | ±0 | ±0% | 100 |
| 2021/02/25 | 5,830 | 5,840 | 5,800 | 5,800 | -30 | -0.5% | 800 |
| 2021/02/24 | 5,890 | 5,890 | 5,790 | 5,830 | -60 | -1% | 800 |
| 2021/02/22 | 5,830 | 5,890 | 5,830 | 5,890 | +60 | +1% | 200 |
| 2021/02/19 | 5,830 | 5,830 | 5,830 | 5,830 | - | - | 200 |
| 2021/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/17 | 5,810 | 5,890 | 5,800 | 5,830 | +20 | +0.3% | 1,600 |
| 2021/02/16 | 5,870 | 5,870 | 5,780 | 5,810 | -60 | -1% | 1,700 |
| 2021/02/15 | 5,870 | 5,870 | 5,870 | 5,870 | ±0 | ±0% | 200 |
| 2021/02/12 | 5,910 | 5,910 | 5,850 | 5,870 | -40 | -0.7% | 2,300 |
1051～
1100
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 786,000円 | +8.7% | +7.2% | 0.00% | 19.00倍 | 1.55倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 旭ダイヤ | 78,800円 | +3.6% | -15.3% | 3.81% | 17.76倍 | 0.63倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
| 島精機 | 111,400円 | +36.8% | - | 1.80% | 18.82倍 | 0.48倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 日阪製 | 138,400円 | +14.7% | -1.2% | 3.97% | 13.55倍 | 0.61倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 木村工機 | 1,006,000円 | +5.4% | +2.5% | 1.39% | 13.71倍 | 3.05倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
市場注目の銘柄
チャート関連のコラム
