中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/02/04 | 5,900 | 5,900 | 5,900 | 5,900 | ±0 | ±0% | 100 |
| 2021/02/03 | 5,910 | 5,910 | 5,810 | 5,900 | -10 | -0.2% | 800 |
| 2021/02/02 | 5,930 | 5,970 | 5,910 | 5,910 | -20 | -0.3% | 2,000 |
| 2021/02/01 | 5,840 | 5,930 | 5,830 | 5,930 | +90 | +1.5% | 1,800 |
| 2021/01/29 | 5,870 | 5,870 | 5,810 | 5,840 | -10 | -0.2% | 600 |
| 2021/01/28 | 5,880 | 5,880 | 5,850 | 5,850 | -30 | -0.5% | 300 |
| 2021/01/27 | 5,800 | 5,880 | 5,800 | 5,880 | +80 | +1.4% | 700 |
| 2021/01/26 | 5,840 | 5,840 | 5,790 | 5,800 | +10 | +0.2% | 1,600 |
| 2021/01/25 | 5,790 | 5,800 | 5,770 | 5,790 | +20 | +0.3% | 1,200 |
| 2021/01/22 | 5,800 | 5,800 | 5,770 | 5,770 | -20 | -0.3% | 1,000 |
| 2021/01/21 | 5,760 | 5,810 | 5,750 | 5,790 | +40 | +0.7% | 2,300 |
| 2021/01/20 | 5,750 | 5,790 | 5,730 | 5,750 | ±0 | ±0% | 1,700 |
| 2021/01/19 | 5,800 | 5,800 | 5,750 | 5,750 | -20 | -0.3% | 2,000 |
| 2021/01/18 | 5,800 | 5,830 | 5,770 | 5,770 | -30 | -0.5% | 2,100 |
| 2021/01/15 | 5,810 | 5,840 | 5,800 | 5,800 | ±0 | ±0% | 700 |
| 2021/01/14 | 5,790 | 5,830 | 5,750 | 5,800 | +10 | +0.2% | 4,200 |
| 2021/01/13 | 5,740 | 5,810 | 5,740 | 5,790 | +60 | +1% | 1,800 |
| 2021/01/12 | 5,810 | 5,820 | 5,730 | 5,730 | -80 | -1.4% | 5,200 |
| 2021/01/08 | 5,780 | 5,870 | 5,780 | 5,810 | +30 | +0.5% | 1,000 |
| 2021/01/07 | 5,790 | 5,790 | 5,700 | 5,780 | +10 | +0.2% | 2,600 |
| 2021/01/06 | 5,880 | 5,880 | 5,730 | 5,770 | -90 | -1.5% | 8,600 |
| 2021/01/05 | 5,840 | 5,910 | 5,840 | 5,860 | +20 | +0.3% | 3,200 |
| 2021/01/04 | 5,920 | 5,970 | 5,820 | 5,840 | -80 | -1.4% | 4,500 |
| 2020/12/30 | 5,900 | 5,920 | 5,880 | 5,920 | -40 | -0.7% | 1,500 |
| 2020/12/29 | 5,840 | 6,000 | 5,840 | 5,960 | -480 | -7.5% | 9,300 |
| 2020/12/28 | 6,430 | 6,440 | 6,390 | 6,440 | +20 | +0.3% | 8,800 |
| 2020/12/25 | 6,430 | 6,450 | 6,350 | 6,420 | +20 | +0.3% | 5,300 |
| 2020/12/24 | 6,400 | 6,430 | 6,390 | 6,400 | +10 | +0.2% | 3,500 |
| 2020/12/23 | 6,390 | 6,430 | 6,340 | 6,390 | ±0 | ±0% | 13,300 |
| 2020/12/22 | 6,380 | 6,390 | 6,370 | 6,390 | +20 | +0.3% | 3,600 |
| 2020/12/21 | 6,380 | 6,380 | 6,350 | 6,370 | +10 | +0.2% | 3,000 |
| 2020/12/18 | 6,360 | 6,370 | 6,340 | 6,360 | +10 | +0.2% | 3,600 |
| 2020/12/17 | 6,360 | 6,370 | 6,340 | 6,350 | -20 | -0.3% | 2,100 |
| 2020/12/16 | 6,320 | 6,370 | 6,320 | 6,370 | +50 | +0.8% | 2,100 |
| 2020/12/15 | 6,320 | 6,330 | 6,300 | 6,320 | ±0 | ±0% | 2,600 |
| 2020/12/14 | 6,310 | 6,330 | 6,310 | 6,320 | +10 | +0.2% | 3,000 |
| 2020/12/11 | 6,320 | 6,330 | 6,290 | 6,310 | -10 | -0.2% | 3,000 |
| 2020/12/10 | 6,320 | 6,340 | 6,320 | 6,320 | ±0 | ±0% | 2,200 |
| 2020/12/09 | 6,340 | 6,350 | 6,320 | 6,320 | -20 | -0.3% | 1,600 |
| 2020/12/08 | 6,340 | 6,340 | 6,320 | 6,340 | +20 | +0.3% | 1,500 |
| 2020/12/07 | 6,340 | 6,340 | 6,250 | 6,320 | -20 | -0.3% | 4,300 |
| 2020/12/04 | 6,330 | 6,380 | 6,320 | 6,340 | +30 | +0.5% | 2,500 |
| 2020/12/03 | 6,310 | 6,330 | 6,310 | 6,310 | ±0 | ±0% | 800 |
| 2020/12/02 | 6,310 | 6,330 | 6,300 | 6,310 | ±0 | ±0% | 1,300 |
| 2020/12/01 | 6,330 | 6,330 | 6,310 | 6,310 | -30 | -0.5% | 1,000 |
| 2020/11/30 | 6,330 | 6,340 | 6,320 | 6,340 | ±0 | ±0% | 2,600 |
| 2020/11/27 | 6,340 | 6,340 | 6,320 | 6,340 | ±0 | ±0% | 1,300 |
| 2020/11/26 | 6,340 | 6,340 | 6,300 | 6,340 | ±0 | ±0% | 1,300 |
| 2020/11/25 | 6,260 | 6,380 | 6,250 | 6,340 | +90 | +1.4% | 5,300 |
| 2020/11/24 | 6,240 | 6,250 | 6,230 | 6,250 | ±0 | ±0% | 1,600 |
1051～
1100
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 563,000円 | +8.7% | +7.2% | 3.68% | 13.61倍 | 1.09倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 前沢工 | 141,800円 | +2.7% | -9.9% | 2.54% | 8.61倍 | 0.91倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 西電機 | 189,800円 | +8.2% | +9.8% | 4.43% | 11.90倍 | 0.93倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 三精テクノ | 146,200円 | +13.2% | +0.1% | 4.10% | 8.36倍 | 0.60倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 金銭機 | 93,800円 | -18.0% | -78.6% | 4.26% | 7.89倍 | 0.79倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
市場注目の銘柄
チャート関連のコラム
