中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/02 | 5,140 | 5,140 | 5,100 | 5,100 | +40 | +0.8% | 800 |
| 2021/07/01 | 5,100 | 5,130 | 5,050 | 5,060 | -40 | -0.8% | 1,600 |
| 2021/06/30 | 5,110 | 5,110 | 5,060 | 5,100 | -10 | -0.2% | 1,100 |
| 2021/06/29 | 5,120 | 5,200 | 5,080 | 5,110 | +70 | +1.4% | 2,600 |
| 2021/06/28 | 5,090 | 5,090 | 5,020 | 5,040 | +30 | +0.6% | 2,200 |
| 2021/06/25 | 5,050 | 5,050 | 4,990 | 5,010 | -40 | -0.8% | 1,700 |
| 2021/06/24 | 5,090 | 5,090 | 4,995 | 5,050 | +10 | +0.2% | 600 |
| 2021/06/23 | 5,060 | 5,090 | 4,995 | 5,040 | +55 | +1.1% | 1,000 |
| 2021/06/22 | 4,945 | 5,000 | 4,945 | 4,985 | +85 | +1.7% | 2,700 |
| 2021/06/21 | 5,050 | 5,050 | 4,830 | 4,900 | -250 | -4.9% | 7,500 |
| 2021/06/18 | 5,210 | 5,210 | 5,150 | 5,150 | -80 | -1.5% | 2,700 |
| 2021/06/17 | 5,330 | 5,340 | 5,230 | 5,230 | -90 | -1.7% | 4,000 |
| 2021/06/16 | 5,370 | 5,390 | 5,320 | 5,320 | -40 | -0.7% | 700 |
| 2021/06/15 | 5,470 | 5,470 | 5,320 | 5,360 | -110 | -2% | 5,700 |
| 2021/06/14 | 5,430 | 5,470 | 5,400 | 5,470 | ±0 | ±0% | 1,600 |
| 2021/06/11 | 5,470 | 5,480 | 5,450 | 5,470 | ±0 | ±0% | 400 |
| 2021/06/10 | 5,500 | 5,500 | 5,430 | 5,470 | -30 | -0.5% | 3,100 |
| 2021/06/09 | 5,500 | 5,500 | 5,500 | 5,500 | -10 | -0.2% | 100 |
| 2021/06/08 | 5,550 | 5,550 | 5,480 | 5,510 | -40 | -0.7% | 3,700 |
| 2021/06/07 | 5,600 | 5,600 | 5,550 | 5,550 | -20 | -0.4% | 1,500 |
| 2021/06/04 | 5,600 | 5,600 | 5,560 | 5,570 | -20 | -0.4% | 1,200 |
| 2021/06/03 | 5,680 | 5,680 | 5,580 | 5,590 | -10 | -0.2% | 1,000 |
| 2021/06/02 | 5,650 | 5,650 | 5,600 | 5,600 | -100 | -1.8% | 1,000 |
| 2021/06/01 | 5,700 | 5,700 | 5,700 | 5,700 | ±0 | ±0% | 500 |
| 2021/05/31 | 5,700 | 5,700 | 5,670 | 5,700 | +30 | +0.5% | 1,700 |
| 2021/05/28 | 5,650 | 5,710 | 5,650 | 5,670 | +20 | +0.4% | 5,600 |
| 2021/05/27 | 5,690 | 5,700 | 5,650 | 5,650 | ±0 | ±0% | 1,100 |
| 2021/05/26 | 5,650 | 5,650 | 5,650 | 5,650 | -10 | -0.2% | 100 |
| 2021/05/25 | 5,700 | 5,700 | 5,660 | 5,660 | -40 | -0.7% | 1,000 |
| 2021/05/24 | 5,660 | 5,720 | 5,660 | 5,700 | +30 | +0.5% | 1,800 |
| 2021/05/21 | 5,650 | 5,670 | 5,610 | 5,670 | +20 | +0.4% | 1,800 |
| 2021/05/20 | 5,640 | 5,650 | 5,640 | 5,650 | ±0 | ±0% | 1,000 |
| 2021/05/19 | 5,620 | 5,650 | 5,600 | 5,650 | +30 | +0.5% | 3,300 |
| 2021/05/18 | 5,610 | 5,620 | 5,610 | 5,620 | -10 | -0.2% | 200 |
| 2021/05/17 | 5,620 | 5,630 | 5,600 | 5,630 | +30 | +0.5% | 700 |
| 2021/05/14 | 5,620 | 5,650 | 5,550 | 5,600 | - | - | 2,300 |
| 2021/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/12 | 5,570 | 5,600 | 5,570 | 5,570 | -90 | -1.6% | 700 |
| 2021/05/11 | 5,650 | 5,700 | 5,650 | 5,660 | +10 | +0.2% | 1,700 |
| 2021/05/10 | 5,660 | 5,700 | 5,600 | 5,650 | +90 | +1.6% | 6,200 |
| 2021/05/07 | 5,600 | 5,630 | 5,550 | 5,560 | +30 | +0.5% | 1,800 |
| 2021/05/06 | 5,620 | 5,620 | 5,420 | 5,530 | -190 | -3.3% | 3,100 |
| 2021/04/30 | 5,670 | 5,720 | 5,660 | 5,720 | +40 | +0.7% | 700 |
| 2021/04/28 | 5,710 | 5,710 | 5,590 | 5,680 | -30 | -0.5% | 1,700 |
| 2021/04/27 | 5,670 | 5,710 | 5,670 | 5,710 | +50 | +0.9% | 500 |
| 2021/04/26 | 5,570 | 5,660 | 5,570 | 5,660 | +90 | +1.6% | 400 |
| 2021/04/23 | 5,590 | 5,590 | 5,570 | 5,570 | -80 | -1.4% | 4,100 |
| 2021/04/22 | 5,570 | 5,660 | 5,570 | 5,650 | +80 | +1.4% | 800 |
| 2021/04/21 | 5,550 | 5,670 | 5,550 | 5,570 | +20 | +0.4% | 1,500 |
| 2021/04/20 | 5,520 | 5,570 | 5,520 | 5,550 | +30 | +0.5% | 500 |
951～
1000
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 563,000円 | +8.7% | +7.2% | 3.68% | 13.61倍 | 1.09倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 前沢工 | 141,800円 | +2.7% | -9.9% | 2.54% | 8.61倍 | 0.91倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 西電機 | 189,800円 | +8.2% | +9.8% | 4.43% | 11.90倍 | 0.93倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 三精テクノ | 146,200円 | +13.2% | +0.1% | 4.10% | 8.36倍 | 0.60倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 金銭機 | 93,800円 | -18.0% | -78.6% | 4.26% | 7.89倍 | 0.79倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
市場注目の銘柄
チャート関連のコラム
