中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/17 | 6,020 | 6,020 | 5,900 | 6,000 | ±0 | ±0% | 2,400 |
| 2018/08/16 | 6,030 | 6,030 | 5,950 | 6,000 | -30 | -0.5% | 4,600 |
| 2018/08/15 | 6,000 | 6,030 | 5,980 | 6,030 | ±0 | ±0% | 1,500 |
| 2018/08/14 | 6,000 | 6,030 | 5,980 | 6,030 | +20 | +0.3% | 4,600 |
| 2018/08/13 | 6,000 | 6,010 | 5,940 | 6,010 | +10 | +0.2% | 4,000 |
| 2018/08/10 | 6,000 | 6,000 | 5,990 | 6,000 | -40 | -0.7% | 8,200 |
| 2018/08/09 | 6,000 | 6,040 | 6,000 | 6,040 | +40 | +0.7% | 600 |
| 2018/08/08 | 6,000 | 6,000 | 6,000 | 6,000 | -40 | -0.7% | 500 |
| 2018/08/07 | 6,000 | 6,040 | 6,000 | 6,040 | +30 | +0.5% | 3,300 |
| 2018/08/06 | 5,950 | 6,010 | 5,950 | 6,010 | -40 | -0.7% | 400 |
| 2018/08/03 | 6,040 | 6,050 | 6,040 | 6,050 | ±0 | ±0% | 800 |
| 2018/08/02 | 6,000 | 6,050 | 6,000 | 6,050 | ±0 | ±0% | 1,300 |
| 2018/08/01 | 5,910 | 6,050 | 5,910 | 6,050 | +100 | +1.7% | 4,900 |
| 2018/07/31 | 5,950 | 5,950 | 5,950 | 5,950 | -100 | -1.7% | 400 |
| 2018/07/30 | 6,040 | 6,050 | 6,040 | 6,050 | ±0 | ±0% | 3,900 |
| 2018/07/27 | 6,040 | 6,050 | 6,040 | 6,050 | +10 | +0.2% | 600 |
| 2018/07/26 | 6,010 | 6,040 | 5,990 | 6,040 | +20 | +0.3% | 1,200 |
| 2018/07/25 | 5,990 | 6,020 | 5,910 | 6,020 | +30 | +0.5% | 7,800 |
| 2018/07/24 | 5,930 | 5,990 | 5,900 | 5,990 | +60 | +1% | 1,200 |
| 2018/07/23 | 5,920 | 5,930 | 5,800 | 5,930 | - | - | 1,500 |
| 2018/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/19 | 5,920 | 5,920 | 5,920 | 5,920 | -20 | -0.3% | 100 |
| 2018/07/18 | 5,920 | 5,940 | 5,840 | 5,940 | +10 | +0.2% | 1,300 |
| 2018/07/17 | 5,890 | 5,930 | 5,890 | 5,930 | +60 | +1% | 4,400 |
| 2018/07/13 | 5,880 | 5,930 | 5,850 | 5,870 | -30 | -0.5% | 11,400 |
| 2018/07/12 | 5,850 | 5,900 | 5,850 | 5,900 | +60 | +1% | 2,200 |
| 2018/07/11 | 5,850 | 5,850 | 5,800 | 5,840 | -20 | -0.3% | 700 |
| 2018/07/10 | 5,850 | 5,860 | 5,850 | 5,860 | +10 | +0.2% | 1,200 |
| 2018/07/09 | 5,850 | 5,850 | 5,850 | 5,850 | +10 | +0.2% | 100 |
| 2018/07/06 | 5,820 | 5,840 | 5,750 | 5,840 | +20 | +0.3% | 3,800 |
| 2018/07/05 | 5,820 | 5,820 | 5,600 | 5,820 | -60 | -1% | 4,900 |
| 2018/07/04 | 5,840 | 5,880 | 5,840 | 5,880 | +30 | +0.5% | 1,800 |
| 2018/07/03 | 5,800 | 5,850 | 5,700 | 5,850 | +10 | +0.2% | 7,500 |
| 2018/07/02 | 5,790 | 5,840 | 5,790 | 5,840 | ±0 | ±0% | 400 |
| 2018/06/29 | 5,850 | 5,850 | 5,730 | 5,840 | +30 | +0.5% | 3,700 |
| 2018/06/28 | 5,800 | 5,810 | 5,720 | 5,810 | -40 | -0.7% | 7,800 |
| 2018/06/27 | 5,800 | 5,890 | 5,800 | 5,850 | +50 | +0.9% | 600 |
| 2018/06/26 | 5,940 | 5,970 | 5,800 | 5,800 | -90 | -1.5% | 1,300 |
| 2018/06/25 | 5,810 | 5,890 | 5,750 | 5,890 | +80 | +1.4% | 11,100 |
| 2018/06/22 | 5,810 | 5,810 | 5,720 | 5,810 | -40 | -0.7% | 13,200 |
| 2018/06/21 | 5,800 | 5,850 | 5,720 | 5,850 | +50 | +0.9% | 9,500 |
| 2018/06/20 | 5,800 | 5,810 | 5,700 | 5,800 | ±0 | ±0% | 3,200 |
| 2018/06/19 | 5,880 | 5,900 | 5,790 | 5,800 | -110 | -1.9% | 5,700 |
| 2018/06/18 | 5,860 | 5,910 | 5,710 | 5,910 | +60 | +1% | 7,500 |
| 2018/06/15 | 5,710 | 5,850 | 5,700 | 5,850 | +140 | +2.5% | 11,000 |
| 2018/06/14 | 5,700 | 5,730 | 5,700 | 5,710 | +40 | +0.7% | 1,300 |
| 2018/06/13 | 5,640 | 5,670 | 5,600 | 5,670 | +30 | +0.5% | 2,200 |
| 2018/06/12 | 5,600 | 5,640 | 5,600 | 5,640 | +20 | +0.4% | 1,200 |
| 2018/06/11 | 5,630 | 5,630 | 5,620 | 5,620 | ±0 | ±0% | 1,000 |
| 2018/06/08 | 5,730 | 5,730 | 5,600 | 5,620 | -40 | -0.7% | 1,200 |
1651～
1700
件表示中 / 3708件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 564,000円 | +8.7% | +7.2% | 3.67% | 13.64倍 | 1.10倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 三精テクノ | 150,700円 | +13.2% | +0.1% | 3.98% | 8.61倍 | 0.61倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 西電機 | 190,000円 | +8.2% | +9.8% | 4.42% | 11.91倍 | 0.93倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 金銭機 | 95,700円 | -18.0% | -78.6% | 4.18% | 8.05倍 | 0.80倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| タツモ | 187,600円 | +14.3% | -15.0% | 1.81% | 7.75倍 | 1.12倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
市場注目の銘柄
チャート関連のコラム
